Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4157 |  Pampther PAMPTHER | US$0,0002139 | 11,04% | 58,59% | - | US$9.119,77 | - |
| 4158 |  XPToken.io XPT | US$1,04 | 1,57% | -23,65% | - | US$7.159,71 | - |
| 4159 |  Latamcash LMCH | US$0,001412 | 64,72% | 15,42% | - | US$7.111,11 | - |
| 4160 |  PEACOCKCOIN PEKC | US$0,000000000027 | -6,65% | -18,09% | - | US$13.639,90 | - |
| 4161 |  Vacay VACAY | US$0,002447 | -2,24% | -0,62% | - | US$11.455,69 | - |
| 4162 |  $OFC Coin OFC | US$0,0000006212 | 7,21% | -12,86% | - | US$7.064,31 | - |
| 4163 |  RiskMoon RISKMOON | US$0,000000001356 | 1,20% | 62,90% | - | US$44.396,57 | - |
| 4164 |  Advanced Internet Blocks AIB | US$0,008012 | -3,92% | 13,44% | - | US$7.014,60 | - |
| 4165 |  cryingJORDAN Token JORDAN | US$0,000000000589 | -1,47% | 10,82% | - | US$7.004,20 | - |
| 4166 |  AirNFTs AIRT | US$0,08841 | -11,55% | -35,41% | - | US$16.878,25 | - |
| 4167 |  Spockchain Network SPOK | US$0,004324 | -2,59% | -0,10% | - | US$6.962,79 | - |
| 4168 |  Dexfolio DEXF | US$0,02210 | -4,74% | -15,46% | - | US$26.816,44 | - |
| 4169 |  Metaverse NFT Index PLAY | US$1,44 | -1,56% | -0,62% | - | US$6.857,88 | - |
| 4170 |  Bat True Share BTS | US$4,70 | -2,83% | -12,52% | - | US$17.514,15 | - |
| 4171 |  Aqua Pig AQUAPIG | US$0,000000000003 | -6,30% | 61,32% | - | US$13.808,83 | - |
| 4172 |  VeriBlock VBK | US$0,005209 | 4,08% | -1,77% | - | US$6.873,04 | - |
| 4173 |  Binance Smart Chain Girl BSCGIRL | US$0,02519 | 5,60% | -16,31% | - | US$9.811,10 | - |
| 4174 |  CroxSwap CROX | US$0,1025 | -5,50% | -11,82% | - | US$8.717,53 | - |
| 4175 |  Full Send FULLSEND | US$0,000000003501 | 2,91% | -12,42% | - | US$8.650,27 | - |
| 4176 |  GSENetwork GSE | US$0,00002383 | -5,49% | -7,70% | - | US$6.766,16 | - |
| 4177 |  Ally Direct Token DRCT | US$0,006049 | -3,50% | 32,93% | - | US$6.784,27 | - |
| 4178 |  Rigel Protocol RGP | US$0,1543 | 0,06% | -1,94% | - | US$6.760,87 | - |
| 4179 |  Genius Coin GENIUS | US$0,0001807 | -3,40% | -8,33% | - | US$15.472,23 | - |
| 4180 |  NEFTiPEDiA NFT | US$0,008366 | -6,28% | -23,94% | - | US$11.189,08 | - |
| 4181 |  XRE Global XRE | US$0,00006915 | -4,19% | -50,52% | - | US$6.728,75 | - |
| 4182 |  DAIN DAIN | US$0,09528 | -3,07% | -9,58% | - | US$6.707,78 | - |
| 4183 |  Bitcoin and Ethereum Standard Token BEST | US$1,46 | 0,42% | 12,56% | - | US$17.441,52 | - |
| 4184 |  Pube finance PUBE | US$0,000000000037 | -53,67% | -75,46% | - | US$11.099,61 | - |
| 4185 |  ElonDoge DAO EDAO | US$15,29 | -22,27% | -4,47% | - | US$18.468,47 | - |
| 4186 |  ATTN ATTN | US$0,005617 | 0,24% | -5,41% | - | US$6.640,90 | - |
| 4187 |  Life Token LTN | US$0,00000003647 | 26,78% | -35,94% | - | US$25.114,00 | - |
| 4188 |  Chainsquare CHS | US$0,9853 | 1,12% | -2,27% | - | US$6.673,47 | - |
| 4189 |  Aitheon ACU | US$0,003761 | -30,04% | -14,46% | - | US$6.609,11 | - |
| 4190 |  Bearn BFI | US$43,30 | -2,37% | -5,67% | - | US$34.559,21 | - |
| 4191 |  CircleSwap CIR | US$0,3244 | -6,14% | -7,56% | - | US$6.568,07 | - |
| 4192 |  BIOKKOIN BKKG | US$24,91 | 3,79% | 522,60% | - | US$6.564,47 | - |
| 4193 |  Trustworks TRUST | US$0,8858 | 165,59% | 169,09% | - | US$9.937,69 | - |
| 4194 |  Modex MODEX | US$0,04535 | 8,36% | 84,65% | - | US$6.543,75 | - |
| 4195 |  NCAT Token NCAT | US$0,000000002612 | 0,81% | 5,36% | - | US$10.700,91 | - |
| 4196 |  Liquidifty LQT | US$0,2087 | -10,49% | -8,54% | - | US$9.096,78 | - |
| 4197 |  NotSafeMoon NOTSAFEMOON | US$0,000000000987 | -12,90% | -35,95% | - | US$10.869,03 | - |
| 4198 |  Farm Space SPACE | US$0,01136 | 0,72% | 2,49% | - | US$15.112,62 | - |
| 4199 |  Mars Ecosystem Token XMS | US$0,02799 | -7,81% | -32,80% | - | US$6.994,67 | - |
| 4200 |  Elastic Governance EGT | US$159,38 | -2,06% | 13,86% | - | US$6.475,02 | - |
| 4201 |  UCROWDME UCM | US$0,005820 | -7,07% | 55,52% | - | US$6.450,19 | - |
| 4202 |  Samoyedcoin SAMO | US$0,001770 | -11,02% | -4,78% | - | US$6.442,15 | - |
| 4203 |  Dopple Finance DOP | US$0,09374 | -7,94% | -19,79% | - | US$10.765,98 | - |
| 4204 |  PayRue (Propel) PROPEL | US$0,0006302 | -4,26% | -16,06% | - | US$8.465,02 | - |
| 4205 |  Hyper Deflate HDFL | US$0,00000009415 | 3,32% | 5,92% | - | US$14.489,63 | - |
| 4206 |  SafeBank ETH SBANK | US$0,000000004170 | -32,56% | -32,59% | - | US$6.335,11 | - |
Tabel di atas menampilkan halaman 84 dari total 118 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.