Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3607 |  Degen Protocol DGN | US$1,22 | 12,13% | 27,87% | - | US$47.956,68 | - |
| 3608 |  Fat Doge FOGE | US$0,000000001107 | -14,36% | 0,00% | - | US$49.173,34 | - |
| 3609 |  DACC DACC | US$0,00004394 | -12,42% | -20,99% | - | US$46.575,79 | - |
| 3610 |  YAS YAS | US$0,05193 | -0,61% | -2,53% | - | US$47.448,92 | - |
| 3611 |  Krypton Galaxy Coin KGC | US$0,0002388 | -4,60% | 0,23% | - | US$46.979,81 | - |
| 3612 |  BeeKan BKBT | US$0,0006876 | -5,47% | 2,05% | - | US$46.906,86 | - |
| 3613 |  PlayAndLike PAL | US$0,000002878 | 4,61% | 10,42% | - | US$47.376,48 | - |
| 3614 |  Blockchain Exchange Alliance BXA | US$0,0006042 | -29,06% | -7,12% | - | US$47.086,14 | - |
| 3615 |  Bullswap Exchange BVL | US$0,001078 | 1,09% | 4,61% | - | US$54.234,24 | - |
| 3616 |  NFTBooks NFTBS | US$0,000000000018 | -9,97% | 7,25% | - | US$84.355,55 | - |
| 3617 |  Strite STRI | US$0,2567 | 9,15% | 18,36% | - | US$57.079,51 | - |
| 3618 |  Busy DAO BUSY | US$0,01774 | -2,36% | 27,68% | - | US$45.636,87 | - |
| 3619 |  AquaGoat.Finance AQUAGOAT | US$0,000000000181 | -3,27% | 2,60% | - | US$88.796,41 | - |
| 3620 |  Crypto Village Accelerator CVAG | US$0,1605 | 29,17% | -89,43% | - | US$45.491,78 | - |
| 3621 |  TripCandy CANDY | US$0,009218 | -19,70% | 0,00% | - | US$139.579 | - |
| 3622 |  KONJUNGATE KONJ | US$0,001797 | -0,33% | 182,37% | - | US$45.399,94 | - |
| 3623 |  Ludos Protocol LUD | US$0,0002860 | 7,56% | 313,99% | - | US$45.749,80 | - |
| 3624 |  X-Block IX | US$0,00009189 | -6,96% | 82,21% | - | US$45.160,46 | - |
| 3625 |  PocMon PMON | US$0,000000008154 | -0,61% | -3,99% | - | US$78.894,23 | - |
| 3626 |  Locklet LKT | US$0,008206 | -13,75% | -46,14% | - | US$64.863,19 | - |
| 3627 |  CateCoin CATE | US$0,00000008586 | -7,11% | 2,70% | - | US$56.566,19 | - |
| 3628 |  PrivacySwap PRV | US$4,31 | -4,79% | -42,50% | - | US$119.544 | - |
| 3629 |  PRIVATEUM INITIATIVE PVM | US$0,6915 | 5,13% | 7,73% | - | US$53.134,56 | - |
| 3630 |  Cybertronchain CTC | US$20,01 | -22,33% | -28,19% | - | US$44.364,49 | - |
| 3631 |  BabyDoge ETH BABYDOGE | US$0,000000006462 | 2,39% | 53,15% | - | US$44.340,92 | - |
| 3632 |  Culture Ticket Chain CTC | US$0,004916 | 14,16% | -2,44% | - | US$44.057,26 | - |
| 3633 |  Woofy WOOFY | US$0,02784 | -3,17% | 8,48% | - | US$43.979,80 | - |
| 3634 |  Minty Art MINTY | US$0,3579 | 50,56% | 11,34% | - | US$44.014,45 | - |
| 3635 |  Pluto PLUT | US$0,06322 | -0,14% | 30,03% | - | US$43.538,35 | - |
| 3636 |  APWine Finance APW | US$1,86 | -1,10% | 39,18% | - | US$43.406,09 | - |
| 3637 |  Phuture PHTR | US$0,1186 | 2,86% | 8,61% | - | US$31.665,31 | - |
| 3638 |  Foliowatch FWATCH | US$0,001069 | -14,76% | -22,52% | - | US$44.144,33 | - |
| 3639 |  BSC Gold BSCGOLD | US$0,0004047 | 4,00% | 10,71% | - | US$43.070,14 | - |
| 3640 |  Experty Wisdom Token WIS | US$0,04728 | -1,42% | 14,31% | - | US$42.922,36 | - |
| 3641 |  A2DAO ATD | US$0,8070 | 4,55% | 1,84% | - | US$42.790,11 | - |
| 3642 |  Frenchie Network FREN | US$0,0000005787 | 12,23% | -1,95% | - | US$43.021,61 | - |
| 3643 |  Karma DAO KARMA | US$0,01641 | -6,30% | -21,78% | - | US$42.348,07 | - |
| 3644 |  FarmHero HONOR | US$0,04319 | -4,47% | -14,45% | - | US$42.243,37 | - |
| 3645 |  Hamster HAM | US$0,000000000586 | 18,93% | 33,29% | - | US$94.219,50 | - |
| 3646 |  Nftfy NFTFY | US$0,1155 | -17,50% | -6,46% | - | US$56.003,03 | - |
| 3647 |  BitUP Token BUT | US$0,001900 | -1,47% | -11,67% | - | US$42.241,08 | - |
| 3648 |  RichCity RICH | US$0,000000002896 | -5,95% | 32,28% | - | US$134.551 | - |
| 3649 |  Raptor Token RAPTR | US$0,000000003553 | -4,55% | -12,97% | - | US$84.590,79 | - |
| 3650 |  Crypto Price Index CPI | US$0,2911 | -1,74% | 35,38% | - | US$41.703,34 | - |
| 3651 |  EIDOS EIDOS | US$0,00009701 | -6,17% | -16,90% | - | US$40.815,13 | - |
| 3652 |  DEXTF Protocol DEXTF | US$0,2760 | 3,70% | 38,69% | - | US$41.750,72 | - |
| 3653 |  Converter.Finance CON | US$0,1235 | -0,75% | -11,23% | - | US$41.210,02 | - |
| 3654 |  HBTC Captain Token HBC | US$14,72 | 1,90% | -0,68% | - | US$41.389,67 | - |
| 3655 |  Catge coin CATGE | US$0,000000005562 | 2,20% | -7,78% | - | US$46.270,02 | - |
| 3656 |  Cream ETH 2 CRETH2 | US$2.246,58 | 1,15% | 17,04% | - | US$40.947,77 | - |
Tabel di atas menampilkan halaman 73 dari total 118 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.