Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3507 |  1x Short Bitcoin Token HEDGE | US$119,36 | 4,45% | -14,64% | - | US$66.617,75 | - |
| 3508 |  Hiblocks HIBS | US$0,002349 | -2,20% | 6,57% | - | US$66.153,86 | - |
| 3509 |  Whale Fall Whale | US$0,00000006674 | -0,87% | -1,44% | - | US$220.961 | - |
| 3510 |  Bytus BYTS | US$0,7047 | -5,59% | -5,04% | - | US$65.979,05 | - |
| 3511 |  Upper Pound GBPU | US$1,39 | 0,02% | 0,82% | - | US$65.497,78 | - |
| 3512 |  MyBricks $BRICKS | US$0,01495 | 0,36% | 0,00% | - | US$156.631 | - |
| 3513 |  KCCPAD KCCPAD | US$0,05359 | -10,17% | -17,57% | - | US$169.397 | - |
| 3514 |  ShapePay SPP | US$0,01400 | -0,01% | -24,73% | - | US$64.990,69 | - |
| 3515 |  Square tokenized stock FTX SQ | US$247,45 | 0,25% | -6,14% | - | US$64.633,86 | - |
| 3516 |  Copiosa Coin COP | US$0,01465 | -3,95% | 15,63% | - | US$75.911,91 | - |
| 3517 |  Tiki Token TIKI | US$0,005017 | -2,32% | -14,53% | - | US$145.780 | - |
| 3518 |  Bakery Tools TBAKE | US$0,009155 | -7,07% | -0,66% | - | US$128.302 | - |
| 3519 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,02 | 0,42% | 1,17% | - | US$63.237,77 | - |
| 3520 |  WeStarter WAR | US$0,1524 | 1,75% | -1,68% | - | US$63.500,43 | - |
| 3521 |  BUILD Finance BUILD | US$4,69 | 13,05% | -0,76% | - | US$63.341,83 | - |
| 3522 |  LimitSwap LIMIT | US$48,73 | -1,50% | 3,45% | - | US$63.133,65 | - |
| 3523 |  GreenTrust GNT | US$0,000008920 | -1,84% | -12,02% | - | US$68.367,88 | - |
| 3524 |  Keep3r BSC Network KP3RB | US$0,2807 | 6,97% | -3,96% | - | US$62.453,72 | - |
| 3525 |  Aloha ALOHA | US$0,02222 | 5,61% | 10,60% | - | US$62.463,34 | - |
| 3526 |  MGC Token MGC | US$0,008445 | 50,50% | 263,33% | - | US$63.305,08 | - |
| 3527 |  Mantis MNTIS | US$0,5069 | -4,15% | 12,81% | - | US$61.873,53 | - |
| 3528 |  LinkToken LTK | US$0,01851 | -0,54% | 5,13% | - | US$63.321,67 | - |
| 3529 |  SYL SYL | US$0,002358 | -5,37% | 28,98% | - | US$98.220,95 | - |
| 3530 |  Dexfin DXF | US$0,01053 | -11,39% | -1,61% | - | US$61.294,14 | - |
| 3531 |  Fox Finance FOX | US$0,000000008903 | 21,91% | 48,36% | - | US$60.996,76 | - |
| 3532 |  Pussy Financial PUSSY | US$0,00002859 | -10,77% | -12,80% | - | US$46.630,65 | - |
| 3533 |  The Hash Speed THS | US$0,1755 | -3,27% | -2,28% | - | US$59.909,41 | - |
| 3534 |  3X Long Ethereum Classic Token ETCBULL | US$14,61 | -7,27% | 11,74% | - | US$60.747,53 | - |
| 3535 |  Nitroex NTX | US$0,0006342 | 0,94% | -7,37% | - | US$60.257,22 | - |
| 3536 |  Yearn Loans Finance YLFI | US$9,80 | 149,99% | 122,27% | - | US$59.536,69 | - |
| 3537 |  Fomo App PAPER | US$22,15 | -9,19% | 144,51% | - | US$58.975,48 | - |
| 3538 |  Mogu MOGX | US$0,009965 | -1,63% | -2,03% | - | US$62.495,08 | - |
| 3539 |  HOPPY HOP | US$0,00000001999 | -5,87% | -40,55% | - | US$100.892 | - |
| 3540 |  Sting Defi SDFI | US$1,69 | 27,79% | -2,51% | - | US$61.295,74 | - |
| 3541 |  Dot Finance PINK | US$0,1568 | -1,24% | -30,30% | - | US$144.523 | - |
| 3542 |  peachfolio PCHF | US$0,002706 | -17,70% | -12,99% | - | US$81.982,55 | - |
| 3543 |  DISCIPLINA DSCPL | US$0,004670 | 18,10% | -0,76% | - | US$74.579,96 | - |
| 3544 |  SafeHamsters SAFEHAMSTERS | US$0,000001981 | -0,85% | 10,73% | - | US$164.128 | - |
| 3545 |  CBET Token CBET | US$0,0000002720 | -1,91% | 28,96% | - | US$94.128,36 | - |
| 3546 |  LinkPool LPL | US$4,42 | 1,06% | 27,68% | - | US$57.286,45 | - |
| 3547 |  Counterparty XCP | US$3,01 | -11,57% | 2,13% | - | US$56.439,47 | - |
| 3548 |  POP Network Token POP | US$0,002846 | 3,63% | -12,71% | - | US$56.743,43 | - |
| 3549 |  Rowan Token RWN | US$0,004352 | 0,76% | 3,84% | - | US$56.462,15 | - |
| 3550 |  Robust Protocol RBT | US$46,38 | -6,49% | -7,19% | - | US$105.839 | - |
| 3551 |  Shield Network SHIELDNET | US$0,00001247 | -1,17% | 5,00% | - | US$113.478 | - |
| 3552 |  Exen Coin EXEN | US$2,84 | -3,62% | -1,78% | - | US$55.695,01 | - |
| 3553 |  PinkPanda PINKPANDA | US$0,000000006444 | -15,48% | -30,95% | - | US$81.961,68 | - |
| 3554 |  Satopay Network STOP | US$0,001306 | 1,77% | -16,22% | - | US$55.372,87 | - |
| 3555 |  BSYS BSYS | US$0,004210 | -0,74% | -10,62% | - | US$55.300,72 | - |
| 3556 |  Donnie Finance DON | US$0,5032 | 1,00% | 7,73% | - | US$55.486,04 | - |
Tabel di atas menampilkan halaman 71 dari total 118 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.