Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4407 |  DoDreamChain DRM | US$0,01683 | 6,18% | 16,11% | - | US$2.638,45 | - |
| 4408 |  Pokelon.Finance POKELON | US$3,72 | -4,76% | 0,00% | - | US$7.450,67 | - |
| 4409 |  PrimeFinance PFI | US$1,54 | 5,68% | 21,11% | - | US$2.669,58 | - |
| 4410 |  Gabecoin GABECOIN | US$0,000000001539 | -1,87% | 6,90% | - | US$4.799,07 | - |
| 4411 |  SUP8EME SUP8EME | US$0,03109 | 15,37% | 27,82% | - | US$2.386,05 | - |
| 4412 |  BenePit Protocol BNP | US$0,000006002 | -25,01% | -39,99% | - | US$2.597,10 | - |
| 4413 |  NFTL Token NFTL | US$0,007413 | 3,19% | 17,29% | - | US$9.208,53 | - |
| 4414 |  Merlin MERL | US$0,06827 | -19,03% | 11,34% | - | US$5.797,57 | - |
| 4415 |  Silverway SLV | US$0,0002801 | -8,97% | -33,84% | - | US$2.565,05 | - |
| 4416 |  Fedora Gold FED | US$0,000003231 | -12,94% | -17,80% | - | US$2.562,73 | - |
| 4417 |  Eternal Cash EC | US$0,01938 | 3,54% | 29,97% | - | US$3.985,27 | - |
| 4418 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000002865 | -1,09% | -18,03% | - | US$2.545,11 | - |
| 4419 |  Uncle Doge UDOGE | US$0,000000000565 | 20,02% | -2,82% | - | US$3.809,69 | - |
| 4420 |  WHEN Token WHEN | US$0,0006731 | -23,14% | 54,81% | - | US$2.624,91 | - |
| 4421 |  Ponzu Inu PONZU | US$0,00002928 | -3,47% | 16,48% | - | US$2.512,34 | - |
| 4422 |  Edgecoin EDGT | US$1,11 | -2,50% | 7,40% | - | US$2.512,54 | - |
| 4423 |  CleanOcean CLEANOCEAN | US$0,000000001599 | -16,22% | -5,53% | - | US$5.781,57 | - |
| 4424 |  YFBitcoin YFBTC | US$150,09 | 2,76% | 19,30% | - | US$2.493,79 | - |
| 4425 |  Matic Aave Interest Bearing LINK MALINK | US$22,27 | -2,26% | 37,82% | - | US$2.485,65 | - |
| 4426 |  En-Tan-Mo ETM | US$0,005802 | 5,45% | 18,39% | - | US$2.484,41 | - |
| 4427 |  Panda Dao PDAO | US$0,000008608 | -0,46% | -0,55% | - | US$3.911,59 | - |
| 4428 |  ElonPeg ELONPEG | US$0,000001539 | -2,83% | 2,89% | - | US$4.083,21 | - |
| 4429 |  Mixsome SOME | US$0,01379 | 5,98% | 64,73% | - | US$2.463,60 | - |
| 4430 |  Goatcoin GOAT | US$375,75 | -1,78% | -8,44% | - | US$17.042,67 | - |
| 4431 |  ProperSix PSIX | US$0,003463 | 0,10% | 0,15% | - | US$2.450,84 | - |
| 4432 |  TILWIKI TLW | US$1,20 | 65,55% | 50,34% | - | US$2.443,26 | - |
| 4433 |  Fenix Finance FENIX | US$0,02458 | 3,67% | 15,61% | - | - | - |
| 4434 |  Blocktyme BTYM | US$0,01049 | -4,04% | 13,30% | - | US$2.389,88 | - |
| 4435 |  Twitter tokenized stock FTX TWTR | US$69,84 | 0,34% | -2,55% | - | US$2.385,51 | - |
| 4436 |  Collateral Pay Governance COLLG | US$3.507,50 | -6,94% | -5,82% | - | US$2.375,21 | - |
| 4437 |  YOKcoin YOK | US$0,02571 | -4,11% | -7,87% | - | US$2.360,37 | - |
| 4438 |  Teslafan TESLF | US$0,08182 | -1,88% | 8,06% | - | US$2.340,72 | - |
| 4439 |  PieDAO Balanced Crypto Pie BCP | US$2,91 | 0,84% | 0,00% | - | US$2.333,24 | - |
| 4440 |  Kripton LPK | US$0,0009776 | -4,31% | 0,00% | - | US$3.698,93 | - |
| 4441 |  Safeswap Governance Token SSGT | US$0,09723 | -0,84% | -12,66% | - | US$2.287,72 | - |
| 4442 |  KPOP Fan Token KPOP | US$0,006198 | -1,59% | -2,53% | - | US$7.077,49 | - |
| 4443 |  AurusSILVER AWS | US$0,8153 | -1,87% | -1,07% | - | US$2.260,90 | - |
| 4444 |  Crypto Excellence CE | US$2,17 | -2,56% | -6,58% | - | US$2.243,03 | - |
| 4445 |  LaikaProtocol LAIKA | US$0,000000001630 | -5,39% | -18,55% | - | US$6.750,27 | - |
| 4446 |  Baby Doge Cash BABYDOGECASH | US$0,000000000395 | -0,26% | -29,79% | - | US$13.442,47 | - |
| 4447 |  CanYaCoin CAN | US$0,07322 | 0,66% | 32,63% | - | US$1.766,96 | - |
| 4448 |  DeChart DCH | US$0,004510 | 0,90% | -2,98% | - | US$6.886,87 | - |
| 4449 |  LifetionCoin LTP | US$0,01060 | -1,86% | -37,64% | - | US$2.186,30 | - |
| 4450 |  Butter TOken BUTTER | US$0,0000007611 | -1,88% | 5,65% | - | US$2.231,17 | - |
| 4451 |  Bitcoin Asset BTA | US$0,4951 | -1,30% | 11,40% | - | US$2.379,00 | - |
| 4452 |  NDN Link NDN | US$0,002074 | -3,54% | 23,19% | - | US$2.183,19 | - |
| 4453 |  Hyperchain X HYPER | US$0,000001637 | -3,18% | -18,90% | - | US$5.247,26 | - |
| 4454 |  A2A A2A | US$0,02199 | 1,49% | 7,64% | - | US$2.139,88 | - |
| 4455 |  Fire Inu FINU | US$0,000000000721 | -4,27% | -28,29% | - | US$2.138,29 | - |
| 4456 |  Quasarcoin QAC | US$0,009039 | -2,63% | 28,30% | - | US$2.117,34 | - |
Tabel di atas menampilkan halaman 89 dari total 118 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.