Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4507 |  DexMex DEXM | US$0,01696 | 0,70% | -0,59% | - | US$1.690,98 | - |
| 4508 |  SWASS.FINANCE SWASS | US$0,000000000040 | 2,60% | 25,56% | - | US$4.135,52 | - |
| 4509 |  SaveTheWorld SAVE | US$0,000000002658 | -0,91% | 2,60% | - | US$5.596,60 | - |
| 4510 |  The Chad Token CHAD | US$0,000000000217 | -0,74% | 3,13% | - | - | - |
| 4511 |  Chihua Token CHIMOM | US$0,000000000137 | -0,96% | -34,56% | - | - | - |
| 4512 |  MicroStrategy tokenized stock FTX MSTR | US$652,00 | -0,91% | 10,70% | - | US$1.633,38 | - |
| 4513 |  PowerBalt PWRB | US$0,3811 | -25,11% | 100,10% | - | US$1.630,88 | - |
| 4514 |  MYX Network MYX | US$0,001104 | 1,00% | 16,88% | - | US$1.628,29 | - |
| 4515 |  MoonRabbit MOONRABBIT | US$0,000000000002 | -5,33% | -14,89% | - | US$2.127,30 | - |
| 4516 |  CatzCoin CATZ | US$0,000006145 | -2,89% | 24,26% | - | US$8.131,27 | - |
| 4517 |  YFS.FINANCE YFS | US$11,34 | -1,08% | 5,67% | - | US$1.600,74 | - |
| 4518 |  KOALA TOKEN MKOALA | US$0,000000000001 | -3,23% | -25,00% | - | US$4.966,41 | - |
| 4519 |  Mega Lottery Services Global MLR | US$0,04007 | -3,93% | 13,34% | - | US$1.568,90 | - |
| 4520 |  Credmark CMK | US$0,3523 | 0,15% | 0,75% | - | US$1.561,29 | - |
| 4521 |  Mini Hollywood Doge MOLLYDOGE ⭐ | US$0,0000002293 | -0,97% | -13,11% | - | - | - |
| 4522 |  PinkMoon PINKM | US$0,000000001982 | -1,27% | -22,82% | - | US$5.843,28 | - |
| 4523 |  N3RD Finance N3RDz | US$21,21 | -0,09% | -5,01% | - | US$1.558,22 | - |
| 4524 |  Unobtanium UNO | US$52,31 | 25,79% | 15,20% | - | US$1.540,14 | - |
| 4525 |  Steel STEEL | US$0,01410 | -8,26% | -16,33% | - | US$7.031,40 | - |
| 4526 |  Apple Network ANK | US$0,00003201 | -2,89% | 38,11% | - | US$1.532,10 | - |
| 4527 |  Candela Coin CLA | US$0,002091 | 44,13% | 6,82% | - | US$1.523,38 | - |
| 4528 |  MoonPump PUMP | US$0,0004407 | -0,32% | 7,45% | - | US$4.378,47 | - |
| 4529 |  Dirty Finance DIRTY | US$0,000001191 | -2,89% | 31,04% | - | US$1.519,85 | - |
| 4530 |  Consentium CSM | US$0,001043 | 0,44% | -2,70% | - | US$1.505,73 | - |
| 4531 |  Alium Finance ALM | US$0,05790 | -0,69% | -24,86% | - | US$9.430,71 | - |
| 4532 |  hodlearn HODL | US$0,0006102 | -5,73% | -36,58% | - | US$1.498,63 | - |
| 4533 |  Nano Doge Token NANODOGE | US$0,000000000430 | -0,88% | -14,99% | - | US$5.734,04 | - |
| 4534 |  DogeMoon DOGEMOON | US$0,00001572 | 0,18% | 11,68% | - | US$2.024,41 | - |
| 4535 |  Apple tokenized stock FTX AAPL | US$145,88 | 0,20% | -1,83% | - | US$1.450,55 | - |
| 4536 |  LittleDoge LITTLEDOGE | US$0,000000000145 | -0,58% | 2,30% | - | - | - |
| 4537 |  BitcoinV BTCV | US$0,01046 | -8,02% | -2,84% | - | US$1.442,30 | - |
| 4538 |  Eggplant Finance EGGP | US$0,1112 | -1,04% | -3,49% | - | - | - |
| 4539 |  XCOM XC | US$0,007535 | -3,79% | -22,36% | - | US$1.463,58 | - |
| 4540 |  EarnBet BET | US$0,04937 | 23,39% | 57,21% | - | US$1.416,47 | - |
| 4541 |  Bit Trust System BIUT | US$0,0005802 | 11,53% | 3,59% | - | US$1.427,95 | - |
| 4542 |  Louvre Finance LOUVRE | US$0,000000000905 | -4,08% | -38,39% | - | - | - |
| 4543 |  MONEY PARTY PARTY | US$0,001731 | -0,99% | 6,61% | - | US$1.408,76 | - |
| 4544 |  ButterSwap BUTTER | US$0,01400 | 1,98% | -58,83% | - | US$1.401,47 | - |
| 4545 |  MEX MEX | US$0,0004247 | -3,01% | 9,22% | - | US$1.404,80 | - |
| 4546 |  ODIN PROTOCOL ODIN | US$0,04733 | -4,14% | 5,35% | - | US$7.661,28 | - |
| 4547 |  GDOGE Finance GDOGE | US$0,0000008121 | -6,69% | -11,00% | - | - | - |
| 4548 |  SolFarm TULIP | US$2,25 | -11,38% | 29,39% | - | US$1.364,06 | - |
| 4549 |  DeFiat DFT | US$0,4612 | -1,59% | 9,39% | - | US$1.367,09 | - |
| 4550 |  Pollux Coin POX | US$0,2604 | -3,93% | -16,28% | - | US$1.358,98 | - |
| 4551 |  Lyra LYR | US$0,0003967 | 23,52% | 155,03% | - | US$1.356,58 | - |
| 4552 |  Safe Protocol SAFEP | US$0,00001199 | -14,17% | -14,44% | - | US$4.820,13 | - |
| 4553 |  Mover MOVE | US$0,4000 | 1,84% | 27,74% | - | US$1.353,43 | - |
| 4554 |  SwapAll SAP | US$0,1236 | -5,54% | -25,59% | - | US$1.340,06 | - |
| 4555 |  Spore Engineering SPORE | US$0,4644 | 0,58% | 46,51% | - | US$4.925,88 | - |
| 4556 |  StellarPayGlobal XLPG | US$1,80 | 1,09% | -9,95% | - | US$1.340,00 | - |
Tabel di atas menampilkan halaman 91 dari total 118 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.