Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4657 |  LOLTOKEN LOL | US$0,002739 | 0,91% | 18,06% | - | US$672,24 | - |
| 4658 |  MoonLift Protocol MLTP | US$0,0002054 | -0,16% | 11,66% | - | US$687,30 | - |
| 4659 |  SafeLight SAFELIGHT | US$0,000000001092 | 9,20% | 32,19% | - | US$2.632,83 | - |
| 4660 |  NoLimitCoin NLC2 | US$0,003646 | -3,88% | 3,18% | - | US$682,22 | - |
| 4661 |  YFWorld YFW | US$11,45 | -0,01% | 0,02% | - | US$679,21 | - |
| 4662 |  Compound Wrapped BTC CWBTC | US$809,41 | -3,98% | 13,61% | - | US$672,39 | - |
| 4663 |  Deflect DEFLCT | US$3,32 | 1,41% | 20,06% | - | US$657,19 | - |
| 4664 |  BarbecueSwap Finance BBQ | US$0,07950 | -11,35% | -15,29% | - | US$1.318,94 | - |
| 4665 |  B26 Finance B26 | US$7,05 | 4,47% | 37,31% | - | US$649,07 | - |
| 4666 |  The LoveChain LOV | US$0,03281 | -0,01% | 2,52% | - | US$646,69 | - |
| 4667 |  Degens DEGENS | US$1,45 | 2,73% | 0,00% | - | US$644,80 | - |
| 4668 |  Xriba XRA | US$0,01533 | 0,22% | -0,53% | - | US$614,43 | - |
| 4669 |  Bulldog Token BDOG | US$0,002960 | 3,85% | -4,62% | - | US$645,49 | - |
| 4670 |  McDonalds Coin MCDC | US$0,002451 | 5,66% | -52,92% | - | US$643,59 | - |
| 4671 |  PAMP.CC PAMP | US$0,000004153 | -0,05% | 15,39% | - | US$629,02 | - |
| 4672 |  Adelphoi ADL | US$0,03638 | -3,09% | -12,05% | - | US$625,76 | - |
| 4673 |  Valkyrie Network VAL | US$0,5535 | 0,80% | -19,43% | - | US$604,38 | - |
| 4674 |  Golden Ratio Per Liquidity GRPL | US$40,46 | 9,18% | 70,00% | - | US$601,40 | - |
| 4675 |  FairEclipse FECLIPSE | US$0,000000001026 | -1,39% | 8,64% | - | US$722,16 | - |
| 4676 |  MMAON MMAON | US$0,01928 | -0,33% | 45,32% | - | US$594,01 | - |
| 4677 |  Historia HTA | US$0,002805 | 12,08% | 32,23% | - | US$594,86 | - |
| 4678 |  Chumhum CHUM | US$0,004980 | -6,41% | -4,81% | - | US$584,70 | - |
| 4679 |  Slime Finance SLME | US$0,04930 | -18,92% | -15,57% | - | US$1.226,68 | - |
| 4680 |  happy birthday coin HBDC | US$0,005014 | -3,61% | -13,56% | - | US$569,59 | - |
| 4681 |  Ystar YSR | US$0,002081 | -2,81% | 0,99% | - | US$556,81 | - |
| 4682 |  Vanywhere VANY | US$0,0005278 | -36,73% | -2,58% | - | US$541,94 | - |
| 4683 |  Golden Duck GOLDUCK | US$0,00000001320 | 23,92% | 49,44% | - | US$1.273,68 | - |
| 4684 |  3X Short Algorand Token ALGOBEAR | US$0,00000008207 | 1,18% | -10,06% | - | US$538,20 | - |
| 4685 |  Inverse Bitcoin Volatility Token IBVOL | US$3.314,52 | 0,48% | -10,94% | - | US$553,47 | - |
| 4686 |  Doggy Swap DOGS | US$0,0000005002 | 4,16% | -25,13% | - | US$531,78 | - |
| 4687 |  Uniswap Finance UNFI | US$0,01852 | -19,51% | 2,02% | - | US$528,05 | - |
| 4688 |  g9tro Crowdfunding Platform G9TRO | US$0,008086 | -64,42% | -69,40% | - | US$524,09 | - |
| 4689 |  RocketMoon RMOON | US$0,000000001464 | -4,57% | 4,46% | - | US$1.268,78 | - |
| 4690 |  Monster Slayer Cash MSC | US$0,02984 | -2,08% | 7,28% | - | US$1.189,02 | - |
| 4691 |  NEXT NET | US$0,004167 | 25,00% | -11,42% | - | US$503,40 | - |
| 4692 |  ZenSports SPORTS | US$0,00006426 | -4,21% | -16,28% | - | US$507,91 | - |
| 4693 |  Bitbook Gambling BXK | US$0,01563 | -3,93% | 132,65% | - | US$514,51 | - |
| 4694 |  Guapcoin GUAP | US$0,08054 | -3,93% | 9,00% | - | US$498,03 | - |
| 4695 |  ASYAGRO ASY | US$0,002200 | 0,62% | -39,42% | - | US$494,36 | - |
| 4696 |  indaHash IDH | US$0,006620 | 3,80% | 23,49% | - | US$481,19 | - |
| 4697 |  Anime Token ANI | US$0,004439 | -35,90% | -36,95% | - | US$497,27 | - |
| 4698 |  Wrapped BIND WBIND | US$0,02517 | 0,90% | 9,08% | - | US$477,52 | - |
| 4699 |  Vangold Token VGD | US$0,001662 | -1,69% | 7,72% | - | US$713,01 | - |
| 4700 |  IQONIQ FanEcoSystem IQQ | US$0,02732 | -5,81% | -5,95% | - | US$471,51 | - |
| 4701 |  GM Holding GM | US$0,01460 | 81,46% | 58,75% | - | US$469,47 | - |
| 4702 |  ThoreNext THX | US$0,01803 | -27,95% | -36,25% | - | US$469,72 | - |
| 4703 |  Behodler EYE | US$0,3129 | 2,42% | 29,23% | - | US$468,85 | - |
| 4704 |  XCredit XFYI | US$5,13 | 1,09% | 1,00% | - | US$466,79 | - |
| 4705 |  PieDAO Yearn Ecosystem Pie YPIE | US$1,98 | 1,33% | 11,03% | - | US$465,83 | - |
| 4706 |  Evolution GEN | US$0,8180 | 2,43% | 8,52% | - | US$685,53 | - |
Tabel di atas menampilkan halaman 94 dari total 118 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.