Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4757 |  Facebook tokenized stock FTX FB | US$358,07 | 0,02% | -3,35% | - | US$271,04 | - |
| 4758 |  Bitbot Protocol BBP | US$32,62 | 1,38% | 17,52% | - | US$271,68 | - |
| 4759 |  ziot Coin ZIOT | US$0,04931 | 0,76% | 16,81% | - | US$270,03 | - |
| 4760 |  Bundles Finance BUND | US$5,68 | 1,12% | -5,86% | - | US$270,37 | - |
| 4761 |  Yearn Finance Bit2 YFB2 | US$7,93 | 0,38% | 62,87% | - | US$268,39 | - |
| 4762 |  Ecoin ECOIN | US$0,001460 | 1,94% | 12,74% | - | US$267,60 | - |
| 4763 |  CoffeeSwap COFE | US$0,9003 | 18,42% | 16,91% | - | US$268,22 | - |
| 4764 |  LuckTogether LUCK | US$0,01072 | -1,08% | -18,47% | - | US$266,76 | - |
| 4765 |  Netkoin NTK | US$0,00005134 | -76,03% | 21,02% | - | US$264,44 | - |
| 4766 |  UnderDog DOG | US$0,0001220 | 17,00% | 42,50% | - | US$617,62 | - |
| 4767 |  Alibaba tokenized stock FTX BABA | US$196,25 | 0,28% | -4,66% | - | US$259,24 | - |
| 4768 |  CyberTime Finance Token CTF | US$3,52 | 34,56% | -4,53% | - | US$294,71 | - |
| 4769 |  Semitoken SEMI | US$0,001500 | -11,77% | -76,19% | - | US$255,13 | - |
| 4770 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$117,00 | 0,00% | 0,09% | - | US$254,49 | - |
| 4771 |  Midas MIDAS | US$2,08 | -3,93% | 13,32% | - | US$253,02 | - |
| 4772 |  Dequant DEQ | US$0,03927 | -3,93% | 13,34% | - | US$251,92 | - |
| 4773 |  Tesla tokenized stock Bittrex TSLA | US$687,09 | -0,04% | 6,04% | - | US$249,85 | - |
| 4774 |  CelCoin CELC | US$0,000007053 | -2,80% | 38,18% | - | US$247,97 | - |
| 4775 |  DeFi Factory Token DEFT | US$0,00005815 | 1,53% | 14,13% | - | US$247,04 | - |
| 4776 |  growth Root Token GROOT | US$489,59 | 1,14% | 15,39% | - | US$312,72 | - |
| 4777 |  wanLINK WANLINK | US$16,19 | -35,57% | 24,20% | - | US$242,25 | - |
| 4778 |  The Universal Settlement Coin TUSC | US$0,00005589 | -3,96% | 16,33% | - | US$238,97 | - |
| 4779 |  Porkchop CHOP | US$0,01421 | 1,58% | 17,57% | - | - | - |
| 4780 |  yBEAR.finance YBEAR | US$0,01129 | -4,36% | -2,29% | - | US$1.104,12 | - |
| 4781 |  ENTONE ENTONE | US$0,02075 | -2,91% | -1,27% | - | US$233,64 | - |
| 4782 |  SAFE Community Token SAFECOM | US$0,0000003302 | -1,62% | -0,83% | - | US$237,30 | - |
| 4783 |  Mooni DeFi MOONI | US$0,000000000360 | 8,83% | -19,89% | - | US$232,06 | - |
| 4784 |  GETART GAX | US$0,002331 | -1,52% | 1,22% | - | US$303,97 | - |
| 4785 |  Mixty Finance MXF | US$0,8214 | -45,08% | 8,27% | - | US$220,37 | - |
| 4786 |  DisCas Vision DISC | US$2,62 | -3,35% | 26,63% | - | US$442,66 | - |
| 4787 |  Nodeseeds NDS | US$72,86 | 10,53% | 26,07% | - | US$219,18 | - |
| 4788 |  Matador Token MTDR | US$0,000000005802 | 34,87% | 20,85% | - | US$218,54 | - |
| 4789 |  SHD CASH SHDC | US$0,001220 | -2,80% | -14,06% | - | US$218,18 | - |
| 4790 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,05 | -0,58% | -0,31% | - | US$212,21 | - |
| 4791 |  Ethanol ENOL | US$20,03 | 1,28% | 17,23% | - | US$211,16 | - |
| 4792 |  Trade Butler Bot TBB | US$209,30 | 1,10% | 23,86% | - | US$209,16 | - |
| 4793 |  Shift SHIFT | US$0,6502 | -0,01% | 0,01% | - | US$206,57 | - |
| 4794 |  ComfyToken COMFY | US$0,000001925 | -1,27% | 11,84% | - | US$384,21 | - |
| 4795 |  GIVE Token GIVE | US$0,000000000175 | -9,31% | -6,58% | - | US$203,74 | - |
| 4796 |  Marsan Exchange token MRS | US$0,02704 | 0,64% | -4,34% | - | US$203,11 | - |
| 4797 |  APEcoin APE | US$0,05748 | -0,38% | 26,18% | - | US$201,00 | - |
| 4798 |  Tcoin TCO | US$0,00001621 | -1,83% | 6,04% | - | US$198,39 | - |
| 4799 |  Shipit pro SHPP | US$0,009806 | -1,62% | -6,68% | - | US$191,35 | - |
| 4800 |  Five Star Coin FSC | US$0,04768 | -3,12% | 13,34% | - | US$200,79 | - |
| 4801 |  Alibaba tokenized stock Bittrex BABA | US$196,14 | 0,77% | -6,34% | - | US$190,56 | - |
| 4802 |  Sishi Finance SISHI | US$0,2198 | 0,88% | -21,30% | - | US$446,12 | - |
| 4803 |  Oracolxor XOR | US$0,003872 | -10,31% | 425,94% | - | US$187,09 | - |
| 4804 |  BLOCKIDCOIN BID | US$0,2805 | 1,13% | -43,33% | - | US$186,65 | - |
| 4805 |  Alchemist DeFi Mist MIST | US$0,02926 | -4,01% | -39,17% | - | US$363,52 | - |
| 4806 |  Lottery Token LOT | US$0,4437 | -0,91% | 27,28% | - | US$470,05 | - |
Tabel di atas menampilkan halaman 96 dari total 118 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.