Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2356 |  BitCoal COAL | US$0,008414 | -3,93% | 25,27% | US$37.864 | US$34,42 | 4.500.000 COAL |
| 2357 |  BowsCoin BSC | US$0,006812 | -3,93% | 13,34% | US$37.805 | - | 5.550.102 BSC |
| 2358 |  Ether Kingdoms Token IMP | US$0,004797 | -4,15% | -16,56% | US$37.581 | US$82.428,24 | 7.834.258 IMP |
| 2359 |  ebakus EBK | US$0,0004107 | 1,09% | 17,06% | US$37.431 | - | 91.137.865 EBK |
| 2360 |  Yield Stake Finance YI12 | US$3,33 | -3,49% | -16,53% | US$37.011 | US$44,30 | 11.111 YI12 |
| 2361 |  Zenswap Network Token ZNT | US$0,000003080 | 1,09% | 8,06% | US$36.967 | US$34,02 | 12.001.366.640 ZNT |
| 2362 |  TEAM (TokenStars) TEAM | US$0,002901 | -2,58% | 14,35% | US$36.433 | - | 12.559.564 TEAM |
| 2363 |  MedicCoin MEDIC | US$0,0001202 | -3,93% | 13,34% | US$35.863 | - | 298.349.398 MEDIC |
| 2364 |  SpreadCoin SPR | US$0,003205 | -3,93% | 81,35% | US$35.770 | - | 11.159.260 SPR |
| 2365 |  XOVBank XOV | US$0,0002511 | 147,24% | -8,83% | US$35.597 | - | 141.755.903 XOV |
| 2366 |  Joint Ventures JOINT | US$0,001591 | -36,04% | -3,23% | US$35.407 | US$9.235,17 | 22.248.085 JOINT |
| 2367 |  PosEx PEX | US$0,01442 | -3,93% | 13,34% | US$35.386 | - | 2.453.240 PEX |
| 2368 |  HashNet BitEco HNB | US$0,001189 | -14,53% | 25,18% | US$35.253 | US$4,85 | 29.640.456 HNB |
| 2369 |  Bitcoin 21 XBTC21 | US$0,04407 | -3,93% | 13,34% | US$34.956 | - | 793.108 XBTC21 |
| 2370 |  Bitcoin Zero BZX | US$0,001202 | -3,93% | 68,37% | US$34.872 | US$4,92 | 29.010.752 BZX |
| 2371 |  Bancacy BNY | US$0,0002562 | 0,90% | 16,83% | US$34.425 | - | 134.373.899 BNY |
| 2372 |  noob.finance $NOOB | US$1,57 | 1,58% | 19,21% | US$34.358 | - | 21.876 $NOOB |
| 2373 |  OREO ORE | US$0,0003666 | -0,67% | -0,73% | US$34.054 | US$9.092,32 | 92.896.174 ORE |
| 2374 |  Havy HAVY | US$0,000004147 | -0,76% | 1,93% | US$34.008 | US$1.288,34 | 8.200.000.000 HAVY |
| 2375 |  CRDT CRDT | US$0,003868 | 47,49% | 123,53% | US$33.959 | US$850.138 | 8.779.314 CRDT |
| 2376 |  Pirl PIRL | US$0,0004007 | -3,93% | -50,72% | US$33.895 | US$7,49 | 84.593.637 PIRL |
| 2377 |  Atheios ATH | US$0,0008014 | 57,35% | 13,34% | US$33.889 | US$12,64 | 42.289.302 ATH |
| 2378 |  MarteXcoin MXT | US$0,006411 | -3,93% | 13,34% | US$33.750 | - | 5.264.476 MXT |
| 2379 |  SCRIV NETWORK SCRIV | US$0,001362 | -7,48% | 15,55% | US$33.709 | US$16,95 | 24.744.362 SCRIV |
| 2380 |  Bitcoin Adult BTAD | US$0,0006411 | -9,58% | -48,78% | US$33.069 | US$1,35 | 51.582.493 BTAD |
| 2381 |  Decentralized Asset Trading Platform DATP | US$0,000002795 | -5,29% | -14,25% | US$33.034 | US$412,41 | 11.820.620.222 DATP |
| 2382 |  Desire DSR | US$0,003205 | -3,93% | 13,35% | US$32.918 | US$33.797,10 | 10.269.488 DSR |
| 2383 |  UChain UCN | US$0,0001073 | -2,07% | 14,88% | US$32.767 | US$3.951,38 | 305.346.957 UCN |
| 2384 |  Webflix Token WFX | US$0,000002271 | -0,01% | -30,36% | US$32.505 | US$8,15 | 14.314.984.493 WFX |
| 2385 |  Aeryus AER | US$0,002630 | -1,20% | 7,17% | US$32.327 | - | 12.292.955 AER |
| 2386 |  DNotes NOTE | US$0,0002388 | -3,15% | 13,94% | US$32.254 | - | 135.043.262 NOTE |
| 2387 |  Mainstream For The Underground MFTU | US$0,00002970 | 24,17% | -12,40% | US$31.931 | US$9.132,08 | 1.075.139.615 MFTU |
| 2388 |  Paypex PAYX | US$0,0002132 | -3,64% | 7,29% | US$31.976 | - | 149.998.018 PAYX |
| 2389 |  Boolberry BBR | US$0,002404 | -3,93% | 13,34% | US$31.752 | - | 13.207.454 BBR |
| 2390 |  EDRCoin EDRC | US$0,01082 | -3,93% | 2,01% | US$31.711 | - | 2.931.224 EDRC |
| 2391 |  Bonpay BON | US$0,002805 | -3,93% | 13,34% | US$31.666 | - | 11.290.301 BON |
| 2392 |  iBTC IBTC | US$0,0006317 | 38,21% | 55,21% | US$31.581 | - | 49.993.999 IBTC |
| 2393 |  Centurion CNT | US$0,0004007 | -3,93% | 13,34% | US$31.118 | - | 77.663.826 CNT |
| 2394 |  TravelNote TVNT | US$0,01416 | -1,32% | 1,41% | US$30.487 | - | 2.153.333 TVNT |
| 2395 |  Scanetchain SWC | US$0,00003606 | -3,93% | -32,00% | US$30.273 | US$9,25 | 839.506.297 SWC |
| 2396 |  Swirge SWG | US$0,002520 | 13,12% | 49,11% | US$30.187 | US$14.594,75 | 11.980.559 SWG |
| 2397 |  Spectrum SPT | US$0,00002516 | 2,14% | 17,06% | US$30.186 | US$7.410,63 | 1.199.987.500 SPT |
| 2398 |  X-Coin XCO | US$0,002404 | -3,93% | 13,34% | US$29.774 | - | 12.384.976 XCO |
| 2399 |  STRAKS STAK | US$0,001239 | -4,15% | -36,26% | US$29.566 | US$0,8500 | 23.858.907 STAK |
| 2400 |  GINcoin GIN | US$0,003671 | 1,09% | 17,06% | US$29.464 | US$0,3900 | 8.026.998 GIN |
| 2401 |  FUZE Token FUZE | US$38,58 | -2,15% | 13,12% | US$29.232 | US$39.072,40 | 758 FUZE |
| 2402 |  Phantomx PNX | US$0,0005883 | -3,03% | 13,57% | US$28.529 | US$0,6300 | 48.495.525 PNX |
| 2403 |  Kalkulus KLKS | US$0,001483 | -8,41% | 8,93% | US$28.040 | US$0,7000 | 18.913.819 KLKS |
| 2404 |  TajCoin TAJ | US$0,001202 | -3,93% | 13,34% | US$27.174 | - | 22.606.893 TAJ |
| 2405 |  Nyerium NYEX | US$0,0008014 | -3,93% | -24,44% | US$27.050 | US$4,93 | 33.755.887 NYEX |
Tabel di atas menampilkan halaman 48 dari total 118 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.