Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2205 |  INRToken INRT | US$0,0004007 | -3,93% | 13,34% | US$99.469 | US$18,20 | 248.253.620 INRT |
| 2206 |  Insight Protocol INX | US$0,0005401 | 0,01% | -1,78% | US$99.001 | US$16.724,04 | 183.285.663 INX |
| 2207 |  Bintex Futures BNTX | US$0,9803 | 10,48% | 10,07% | US$98.770 | US$206.919 | 100.754 BNTX |
| 2208 |  Liquidity Network LQD | US$0,001848 | 1,09% | 17,06% | US$98.571 | US$0,5600 | 53.334.645 LQD |
| 2209 |  ROAD ROAD | US$0,001240 | -10,15% | 3,35% | US$98.363 | US$16.257,18 | 79.300.570 ROAD |
| 2210 |  Ratecoin XRA | US$0,0008014 | -3,93% | 13,34% | US$98.125 | - | 122.449.162 XRA |
| 2211 |  EUNOMIA ENTS | US$0,000005892 | 41,28% | 43,23% | US$96.755 | US$16,78 | 16.420.688.682 ENTS |
| 2212 |  Opal OPAL | US$0,006411 | -3,93% | -27,46% | US$97.165 | - | 15.156.364 OPAL |
| 2213 |  HakunaMatata TATA | US$0,000000000214 | -6,54% | 4,22% | US$96.907 | - | 452.053.190.123.682 TATA |
| 2214 |  Veles VLS | US$0,07433 | 22,06% | 29,78% | US$95.812 | - | 1.289.085 VLS |
| 2215 |  ShowHand HAND | US$0,000001540 | 21,31% | 40,47% | US$95.354 | US$14,91 | 61.912.434.418 HAND |
| 2216 |  Tutti Frutti TFF | US$0,001196 | 4,72% | -0,65% | US$93.174 | US$14.295,18 | 77.892.928 TFF |
| 2218 |  Bitzeny ZNY | US$0,001202 | -3,93% | 13,34% | US$90.891 | - | 75.614.500 ZNY |
| 2219 |  TouchCon TOC | US$0,0008470 | -9,93% | 28,83% | US$88.932 | US$40.769,57 | 105.000.000 TOC |
| 2220 |  Connectome CNTM | US$0,07332 | 4,50% | -1,27% | US$88.765 | US$122.726 | 1.210.675 CNTM |
| 2221 |  FidexToken FEX | US$0,000002824 | -7,33% | 17,06% | US$87.385 | US$14,75 | 30.948.335.553 FEX |
| 2222 |  Unify UNIFY | US$0,004797 | -2,44% | 126,17% | US$87.239 | - | 18.185.085 UNIFY |
| 2223 |  GoldBlocks GB | US$0,005609 | -3,93% | 13,34% | US$87.305 | - | 15.563.873 GB |
| 2224 |  WandX WAND | US$0,007032 | -49,48% | -57,21% | US$86.106 | US$6.632,88 | 12.244.135 WAND |
| 2225 |  SiaCashCoin SCC | US$0,000005134 | -15,75% | 6,42% | US$85.912 | US$755,40 | 16.734.693.829 SCC |
| 2226 |  Bigbom BBO | US$0,0002464 | -1,97% | -19,33% | US$82.785 | US$28.929,74 | 335.947.891 BBO |
| 2227 |  Bitcoin Incognito XBI | US$0,006480 | -9,36% | -2,42% | US$84.450 | US$131,30 | 13.031.736 XBI |
| 2228 |  Truegame TGAME | US$0,001037 | 0,20% | 5,94% | US$85.590 | US$2.242,14 | 82.575.464 TGAME |
| 2229 |  AceD ACED | US$0,0003340 | -6,88% | 68,37% | US$83.493 | US$1.172,85 | 249.987.000 ACED |
| 2230 |  CPUchain CPU | US$0,001563 | -6,33% | 47,34% | US$83.361 | US$158,08 | 53.346.550 CPU |
| 2231 |  Simple Software Solutions SSS | US$0,02805 | -20,88% | 10,19% | US$82.622 | US$229,06 | 2.945.793 SSS |
| 2232 |  CBDAO BREE | US$0,07701 | 1,09% | 17,06% | US$82.231 | US$64.129,64 | 1.067.840 BREE |
| 2233 |  Waletoken WTN | US$0,000004107 | 1,09% | -6,35% | US$81.807 | US$329,53 | 19.918.713.667 WTN |
| 2234 |  WeBlock WON | US$0,01803 | -0,01% | 0,57% | US$81.215 | - | 4.505.536 WON |
| 2235 |  Xuez XUEZ | US$0,01959 | -6,07% | 17,89% | US$81.066 | US$52.946,75 | 4.138.627 XUEZ |
| 2236 |  Privatix PRIX | US$0,07092 | -1,71% | 1,83% | US$79.817 | US$28.291,80 | 1.125.455 PRIX |
| 2237 |  SovranoCoin SVR | US$0,05169 | 4,14% | 6,73% | US$79.470 | US$0,7200 | 1.537.512 SVR |
| 2238 |  NevaCoin NEVA | US$0,01462 | -3,93% | 13,34% | US$79.436 | - | 5.431.630 NEVA |
| 2239 |  Uptrennd 1UP | US$0,0001963 | -3,93% | 13,34% | US$78.819 | US$4,54 | 401.460.369 1UP |
| 2240 |  Webcoin WEB | US$0,001412 | -22,78% | 36,99% | US$78.270 | US$21,63 | 55.439.991 WEB |
| 2241 |  Gentarium GTM | US$0,01399 | -4,15% | -5,77% | US$78.084 | US$24,06 | 5.580.958 GTM |
| 2242 |  YFFII Finance YFFII | US$2,12 | -4,22% | 8,37% | US$77.816 | US$134.469 | 36.666 YFFII |
| 2243 |  StrongHands Masternode SHMN | US$0,02458 | -2,79% | -7,31% | US$77.583 | - | 3.156.908 SHMN |
| 2244 |  POPCHAIN PCH | US$0,00008638 | 0,00% | 0,02% | US$77.117 | - | 892.799.357 PCH |
| 2245 |  Semux SEM | US$0,005996 | -4,15% | -32,15% | US$76.226 | - | 12.712.343 SEM |
| 2246 |  Ellaism ELLA | US$0,001603 | -3,93% | -9,33% | US$76.025 | US$42,10 | 47.435.338 ELLA |
| 2247 |  Crowd Machine CMCT | US$0,0001614 | 29,31% | 33,73% | US$75.906 | US$407,72 | 470.164.800 CMCT |
| 2248 |  Ouroboros OURO | US$0,002401 | -22,30% | 59,01% | US$75.143 | - | 31.296.749 OURO |
| 2249 |  Abitshadow Token ABST | US$0,0001531 | 502,86% | 598,09% | US$75.161 | - | 491.010.797 ABST |
| 2250 |  Rubies RBIES | US$0,007195 | -4,15% | 13,08% | US$74.943 | - | 10.415.252 RBIES |
| 2251 |  Eroscoin ERO | US$0,0003997 | -4,15% | 13,08% | US$74.651 | - | 186.744.000 ERO |
| 2252 |  Dreamcoin DRM | US$0,02805 | -5,28% | 8,68% | US$74.642 | - | 2.661.274 DRM |
| 2253 |  Commercium CMM | US$0,001683 | -3,93% | 13,34% | US$74.545 | US$0,02000 | 44.297.172 CMM |
| 2254 |  Kingdom Game 4.0 KDG | US$0,0007502 | -29,65% | 9,99% | US$74.118 | - | 98.793.771 KDG |
| 2255 |  ProxyNode PRX | US$0,0004007 | -3,93% | 13,34% | US$74.344 | US$1,96 | 185.546.301 PRX |
Tabel di atas menampilkan halaman 45 dari total 118 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.