Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2256 |  Baguette Token BGTT | US$0,006368 | -0,07% | -0,86% | US$73.933 | - | 11.609.998 BGTT |
| 2257 |  Fox Trading FOXT | US$0,008599 | 1,09% | 17,06% | US$72.986 | - | 8.487.614 FOXT |
| 2258 |  FNB Protocol FNB | US$0,00003021 | -19,47% | -78,01% | US$72.875 | US$225,52 | 2.412.248.413 FNB |
| 2259 |  imbrex REX | US$0,008318 | -1,00% | 11,57% | US$72.041 | - | 8.660.756 REX |
| 2260 |  StaysBASE SBS | US$0,02108 | -0,97% | 27,84% | US$70.646 | - | 3.351.877 SBS |
| 2261 |  ELTCOIN ELTCOIN | US$0,0007857 | -1,53% | 15,13% | US$70.714 | - | 90.000.000 ELTCOIN |
| 2262 |  EnterCoin ENTRC | US$0,01231 | 0,00% | 17,49% | US$70.104 | US$30.909,17 | 5.696.850 ENTRC |
| 2263 |  Mchain MAR | US$0,0009161 | 1,13% | -48,17% | US$59.488 | US$18,52 | 64.935.725 MAR |
| 2264 |  MojoCoin MOJO | US$0,005609 | -3,93% | 13,34% | US$68.867 | - | 12.276.850 MOJO |
| 2265 |  Asura Coin ASA | US$0,0003080 | 1,09% | 17,06% | US$68.053 | US$156,07 | 220.932.400 ASA |
| 2266 |  GCN Coin GCN | US$0,0000003932 | -0,79% | 2,43% | US$67.661 | US$27,35 | 172.076.810.000 GCN |
| 2267 |  BTC Lite BTCL | US$0,003606 | 44,11% | 45,72% | US$67.434 | US$133,90 | 18.700.000 BTCL |
| 2268 |  BitcoiNote BTCN | US$0,005209 | -3,93% | 5,25% | US$66.885 | US$0,3600 | 12.840.685 BTCN |
| 2269 |  Fantasy Sports DFS | US$0,01202 | -48,90% | -40,25% | US$66.497 | US$17,66 | 5.532.031 DFS |
| 2270 |  4NEW KWATT | US$0,001083 | 1,96% | 39,80% | US$66.211 | US$1.975,43 | 61.152.763 KWATT |
| 2271 |  SeChain SNN | US$0,000003882 | 39,00% | 378,52% | US$66.131 | US$1.680,93 | 17.033.991.147 SNN |
| 2272 |  GenesisX XGS | US$0,005609 | 12,08% | 13,35% | US$66.024 | US$179,87 | 11.770.142 XGS |
| 2273 |  SteepCoin STEEP | US$0,0003606 | -13,54% | 2,01% | US$65.452 | US$180,66 | 181.505.253 STEEP |
| 2274 |  Rigel Finance RIGEL | US$15,42 | -15,68% | -9,99% | US$64.729 | US$125,93 | 4.199 RIGEL |
| 2275 |  StarterCoin STAC | US$0,0001870 | -1,96% | 15,30% | US$63.969 | - | 342.007.189 STAC |
| 2276 |  Arionum ARO | US$0,0003997 | -4,15% | 13,08% | US$63.732 | US$16,63 | 159.429.300 ARO |
| 2277 |  Raise RAISE | US$0,004240 | 12,97% | 22,77% | US$62.610 | - | 14.765.425 RAISE |
| 2278 |  Coin2.1 C2 | US$0,0008014 | -3,93% | -24,44% | US$62.703 | - | 78.245.975 C2 |
| 2279 |  Bitradio BRO | US$0,006010 | -3,93% | 13,34% | US$61.396 | US$15,20 | 10.215.425 BRO |
| 2280 |  Worldcore WRC | US$0,0003337 | -7,53% | 8,23% | US$59.432 | US$0,01000 | 178.103.291 WRC |
| 2281 |  KUN KUN | US$29,50 | 4,12% | 4,78% | US$58.998 | US$12,69 | 2.000 KUN |
| 2282 |  SynLev SYN | US$0,004796 | 29,12% | -12,62% | US$58.738 | US$20.035,74 | 12.247.020 SYN |
| 2283 |  The Currency Analytics TCAT | US$0,0003850 | 1,09% | 17,06% | US$58.303 | - | 151.422.947 TCAT |
| 2284 |  PostCoin POST | US$0,003606 | -3,93% | 27,51% | US$57.222 | - | 15.868.233 POST |
| 2285 |  BERNcash BERN | US$0,0008014 | -3,93% | 13,34% | US$57.084 | - | 71.234.301 BERN |
| 2286 |  Bitcoin Classic BXC | US$0,09447 | -22,66% | -50,31% | US$56.696 | US$63,71 | 600.147 BXC |
| 2287 |  Suretly SUR | US$0,2412 | -4,58% | 30,96% | US$56.754 | US$8,82 | 235.290 SUR |
| 2288 |  EvenCoin EVN | US$0,001807 | 0,22% | 12,26% | US$56.455 | US$137.435 | 31.247.621 EVN |
| 2289 |  ZeusNetwork ZEUS | US$0,0000007995 | -4,15% | 13,08% | US$55.965 | US$1,98 | 70.000.000.000 ZEUS |
| 2290 |  FantasyGold FGC | US$0,0004007 | -3,93% | 13,34% | US$55.958 | US$1,24 | 139.659.829 FGC |
| 2291 |  Bitcoin CZ BCZ | US$0,01563 | -3,93% | 7,81% | US$55.887 | - | 3.576.418 BCZ |
| 2292 |  CyberMusic CYMT | US$0,000003594 | 21,92% | -16,97% | US$55.707 | US$1.285,49 | 15.500.000.000 CYMT |
| 2293 |  Micromines MICRO | US$0,000003080 | 1,09% | 17,06% | US$55.445 | US$45,74 | 17.999.887.606 MICRO |
| 2294 |  Gravity GZRO | US$0,00004007 | -3,93% | -62,22% | US$55.527 | - | 1.385.822.756 GZRO |
| 2295 |  Panda Yield BBOO | US$0,03955 | -2,83% | -4,60% | US$55.200 | US$3.898,97 | 1.395.721 BBOO |
| 2296 |  Datarius Credit DTRC | US$0,0003421 | -2,15% | 14,69% | US$54.648 | US$0,9600 | 159.756.076 DTRC |
| 2297 |  Rupee RUP | US$0,001242 | -25,55% | -12,16% | US$54.819 | US$6,71 | 44.134.050 RUP |
| 2298 |  XPA XPA | US$0,0009498 | 1,09% | 17,06% | US$54.305 | - | 57.177.751 XPA |
| 2299 |  Kebab Token KEBAB | US$0,05002 | -0,01% | 0,02% | US$54.064 | US$42,28 | 1.080.935 KEBAB |
| 2300 |  YFIVE FINANCE YFIVE | US$2,40 | 11,72% | -20,63% | US$54.109 | US$93.618,93 | 22.515 YFIVE |
| 2301 |  Aigang AIX | US$0,001840 | -1,94% | 14,87% | US$53.876 | - | 29.274.567 AIX |
| 2302 |  OptiToken OPTI | US$0,001797 | -73,07% | -66,12% | US$53.721 | US$14,70 | 29.897.928 OPTI |
| 2303 |  IFX24 IFX24 | US$0,01763 | -42,09% | -31,68% | US$52.889 | US$1,16 | 3.000.000 IFX24 |
| 2304 |  Biotron BTRN | US$0,0008014 | -3,93% | 13,34% | US$52.862 | - | 65.965.771 BTRN |
| 2305 |  VoteCoin VOT | US$0,0004007 | -3,93% | 13,34% | US$52.478 | - | 130.973.375 VOT |
Tabel di atas menampilkan halaman 46 dari total 118 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.