Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2104 |  ITO Utility Token IUT | US$0,001797 | 1,09% | 17,06% | US$165.602 | - | 92.163.649 IUT |
| 2105 |  Bitcoin Token BTCT | US$0,01202 | 0,08% | 11,08% | US$165.765 | US$490,60 | 13.790.433 BTCT |
| 2106 |  SkinCoin SKIN | US$0,001874 | 1,09% | 17,06% | US$165.241 | US$33.529,02 | 88.183.483 SKIN |
| 2107 |  Dynamite DYNMT | US$0,4231 | 1,45% | 20,70% | US$165.485 | US$150.933 | 391.115 DYNMT |
| 2108 |  Thrive Token THRT | US$0,001603 | -3,93% | 13,34% | US$165.476 | - | 103.247.500 THRT |
| 2109 |  Cobinhood COB | US$0,0004007 | -3,93% | 13,34% | US$164.678 | - | 410.999.847 COB |
| 2110 |  LHT LHT | US$0,003275 | 0,45% | 13,31% | US$163.774 | US$18,56 | 50.000.000 LHT |
| 2111 |  Cryptobuyer XPT | US$0,002858 | -14,34% | -31,94% | US$163.719 | - | 57.282.664 XPT |
| 2112 |  Vidulum VDL | US$0,02299 | -7,11% | 4,57% | US$164.663 | US$486,55 | 7.161.625 VDL |
| 2113 |  TCASH TCASH | US$0,004518 | -4,85% | -14,86% | US$159.024 | US$2.582,26 | 35.200.000 TCASH |
| 2114 |  Cheesecoin CHEESE | US$0,0004007 | -3,93% | 25,93% | US$163.825 | US$99,46 | 408.869.908 CHEESE |
| 2115 |  Cryptojacks CJ | US$0,0004007 | -3,93% | 13,34% | US$162.903 | - | 406.568.581 CJ |
| 2116 |  Neutron NTRN | US$0,004127 | -3,93% | 14,45% | US$161.454 | US$1,08 | 39.121.694 NTRN |
| 2117 |  Evil Coin EVIL | US$0,007613 | -3,93% | 13,34% | US$160.025 | - | 21.020.383 EVIL |
| 2118 |  Litecoin Plus LCP | US$0,05810 | 25,50% | 28,39% | US$159.906 | US$60,51 | 2.752.341 LCP |
| 2119 |  Cyber Movie Chain CMCT | US$0,000007957 | 1,09% | 17,06% | US$159.147 | - | 20.000.000.000 CMCT |
| 2120 |  Nasdacoin NSD | US$0,006204 | -0,70% | 4,96% | US$157.813 | US$7.319,48 | 25.435.568 NSD |
| 2121 |  Elementeum ELET | US$0,03016 | -1,93% | 14,87% | US$157.520 | US$84,04 | 5.223.113 ELET |
| 2122 |  IONChain IONC | US$0,001297 | 0,12% | 5,69% | US$157.183 | US$2.445,18 | 121.180.605 IONC |
| 2123 |  Lition LIT | US$0,004402 | -9,86% | -4,53% | US$156.464 | US$54.529,82 | 35.542.029 LIT |
| 2124 |  CryptoEnergy CNRG | US$5,51 | -0,01% | 0,02% | US$152.674 | US$11,58 | 27.700 CNRG |
| 2125 |  Bitnation XPAT | US$0,000005001 | -16,55% | -0,73% | US$152.253 | US$388,60 | 30.444.373.640 XPAT |
| 2126 |  Ethereum Gold Project ETGP | US$0,00002567 | 1,09% | 17,14% | US$152.099 | US$68,28 | 5.925.401.909 ETGP |
| 2127 |  Cipher CPR | US$0,001990 | -0,03% | -0,01% | US$151.828 | US$105.770 | 76.283.402 CPR |
| 2128 |  EthereumX ETX | US$0,001736 | -22,14% | -28,61% | US$151.393 | US$454,59 | 87.225.579 ETX |
| 2129 |  Niobium Coin NBC | US$0,002404 | 188,21% | -56,63% | US$150.561 | US$294,46 | 62.627.668 NBC |
| 2130 |  Cashhand CHND | US$0,1540 | -3,39% | -20,58% | US$149.886 | US$1.134,36 | 972.982 CHND |
| 2131 |  EtherInc ETI | US$0,0004668 | -3,93% | 13,34% | US$148.659 | - | 318.472.252 ETI |
| 2132 |  Castweet CTT | US$0,08247 | -0,01% | 1,09% | US$147.939 | US$56.792,62 | 1.793.952 CTT |
| 2133 |  JUIICE JUI | US$0,00002234 | 26,22% | 49,27% | US$147.427 | - | 6.600.000.100 JUI |
| 2134 |  Meridian Network LOCK | US$0,01348 | 1,47% | 17,80% | US$147.523 | US$54,79 | 10.947.705 LOCK |
| 2135 |  Alchemint Standards SDS | US$0,0004620 | 1,09% | 17,14% | US$146.904 | US$25,79 | 317.946.798 SDS |
| 2136 |  Bitgesell BGL | US$0,01241 | -5,40% | 0,65% | US$148.933 | US$6.005,94 | 12.003.126 BGL |
| 2137 |  IQ.cash IQ | US$0,01112 | -11,74% | -15,68% | US$133.014 | US$27.417,77 | 11.962.738 IQ |
| 2138 |  ModiHost AIM | US$0,1158 | -3,93% | 11,42% | US$144.411 | - | 1.246.664 AIM |
| 2139 |  Fire Lotto FLOT | US$0,004903 | 0,05% | 11,24% | US$134.736 | - | 27.481.717 FLOT |
| 2140 |  DEX DEX | US$0,0007357 | -8,14% | -23,78% | US$140.922 | US$3.091,39 | 191.542.291 DEX |
| 2141 |  Kind Ads Token KIND | US$0,003320 | -1,39% | 17,68% | US$140.251 | - | 42.246.693 KIND |
| 2142 |  Bata BTA | US$0,02766 | -77,96% | 11,95% | US$139.768 | US$0,01000 | 5.052.601 BTA |
| 2143 |  Arepacoin AREPA | US$0,008124 | 51,03% | 214,79% | US$139.496 | US$0,1200 | 17.170.854 AREPA |
| 2144 |  PiplCoin PIPL | US$0,0008014 | -3,93% | 13,34% | US$138.263 | US$0,01000 | 172.536.809 PIPL |
| 2145 |  Cubiex Power CBIX-P | US$0,8158 | -2,87% | -13,94% | US$137.547 | US$364,94 | 168.605 CBIX-P |
| 2146 |  WABnetwork WAB | US$0,000008014 | 92,14% | 126,68% | US$136.186 | US$20,87 | 16.994.541.755 WAB |
| 2147 |  CryptoVerificationCoin CVCC | US$0,2336 | -62,66% | -66,71% | US$136.091 | US$42,81 | 582.595 CVCC |
| 2148 |  MFCoin MFC | US$0,005648 | -10,14% | 8,40% | US$118.051 | US$25,12 | 20.901.004 MFC |
| 2149 |  Bolivarcoin BOLI | US$0,008395 | 1,66% | 30,48% | US$133.208 | US$8,03 | 15.868.012 BOLI |
| 2150 |  BitBlocks Finance BBKFI | US$0,03617 | -5,67% | -7,14% | US$132.503 | US$11.595,55 | 3.663.423 BBKFI |
| 2151 |  Block-Logic BLTG | US$0,005664 | 10,23% | 6,16% | US$129.698 | US$20,14 | 22.899.329 BLTG |
| 2152 |  HeartBout HB | US$0,002404 | -3,93% | -2,85% | US$128.606 | US$4,85 | 53.495.267 HB |
| 2153 |  Knekted KNT | US$0,0001283 | -15,75% | 0,87% | US$128.345 | US$0,01000 | 1.000.000.000 KNT |
Tabel di atas menampilkan halaman 43 dari total 118 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.