Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2053 |  Kush Finance KSEED | US$0,8209 | 8,86% | 1,44% | US$207.868 | US$561,58 | 253.205 KSEED |
| 2054 |  Emerald Crypto EMD | US$0,01088 | -18,51% | 42,05% | US$207.912 | - | 19.117.129 EMD |
| 2055 |  Datamine FLUX FLUX | US$0,3275 | 0,15% | 5,45% | US$206.497 | US$4.668,38 | 630.514 FLUX |
| 2056 |  Kora Network Token KNT | US$0,0006161 | 1,09% | 17,06% | US$206.763 | US$38,62 | 335.625.000 KNT |
| 2057 |  ZelaaPayAE ZPAE | US$0,001208 | -5,35% | 17,58% | US$205.335 | US$84.438,10 | 170.022.159 ZPAE |
| 2058 |  Playkey PKT | US$0,01167 | 1,42% | 29,23% | US$203.202 | US$100.464 | 17.414.614 PKT |
| 2059 |  PKG Token PKG | US$0,00002208 | -1,20% | -4,12% | US$197.999 | US$4.314,90 | 8.969.257.745 PKG |
| 2060 |  Sentinel Chain SENC | US$0,001020 | -1,41% | 9,17% | US$201.295 | US$64.327,90 | 197.269.666 SENC |
| 2061 |  HyperAlloy ALLOY | US$0,05822 | -2,18% | -8,98% | US$201.052 | - | 3.453.286 ALLOY |
| 2062 |  Parkgene GENE | US$0,0006812 | -3,93% | 13,34% | US$200.777 | - | 294.760.863 GENE |
| 2063 |  Scorum Coins SCR | US$0,006725 | -7,39% | -2,63% | US$196.815 | US$2.521,08 | 29.265.075 SCR |
| 2064 |  Kurrent KURT | US$0,003205 | -3,93% | 13,34% | US$196.700 | - | 61.364.813 KURT |
| 2065 |  FUD.finance FUD | US$8,32 | 5,07% | 20,09% | US$196.423 | US$3.154,14 | 23.620 FUD |
| 2066 |  Elysian ELY | US$0,002000 | -5,15% | 19,99% | US$195.917 | US$80.857,70 | 97.966.210 ELY |
| 2067 |  Stabilize STBZ | US$1,47 | 2,11% | 22,54% | US$195.570 | US$1.237,38 | 133.000 STBZ |
| 2069 |  Bridge Protocol BRDG | US$0,0008652 | 7,87% | 1,56% | US$193.892 | US$287,33 | 224.088.259 BRDG |
| 2070 |  Polkally KALLY | US$0,01122 | 6,79% | -12,11% | US$193.605 | US$23.869,96 | 17.256.851 KALLY |
| 2071 |  FLIP FLP | US$0,003456 | -0,85% | 39,38% | US$193.386 | - | 55.955.000 FLP |
| 2072 |  Anoncoin ANC | US$0,09176 | -3,93% | -13,48% | US$193.632 | - | 2.110.317 ANC |
| 2073 |  Deutsche eMark DEM | US$0,003606 | -12,30% | 4,91% | US$193.480 | US$6,37 | 53.653.541 DEM |
| 2074 |  KnoxFS (new) KFX | US$0,4533 | -5,31% | 8,42% | US$191.551 | US$13.182,88 | 422.617 KFX |
| 2075 |  Escroco Emerald ESCE | US$0,0002132 | -3,64% | 13,56% | US$191.856 | - | 900.000.000 ESCE |
| 2076 |  W Green Pay WGP | US$0,01084 | -1,73% | -0,14% | US$191.159 | US$6.332,13 | 17.630.267 WGP |
| 2077 |  VouchForMe IPL | US$0,0007737 | -7,24% | 2,20% | US$190.076 | US$1,69 | 245.661.176 IPL |
| 2078 |  Fesschain FESS | US$0,001599 | 1,95% | -9,54% | US$188.772 | US$1.142.434 | 118.093.196 FESS |
| 2079 |  Citadel CTL | US$0,01719 | -4,15% | -36,02% | US$188.553 | - | 10.969.269 CTL |
| 2080 |  Ormeus Cash OMC | US$0,0009003 | 2,27% | 30,84% | US$171.413 | US$32.626,83 | 190.398.627 OMC |
| 2081 |  Switch ESH | US$0,01525 | 41,94% | 25,68% | US$184.707 | US$179.144 | 12.113.793 ESH |
| 2082 |  Axe AXE | US$0,03506 | -12,60% | -12,96% | US$184.463 | US$50.533,50 | 5.260.968 AXE |
| 2083 |  MORPHOSE MORPH | US$3,40 | -1,42% | 11,84% | US$184.318 | US$49,81 | 54.166 MORPH |
| 2084 |  PYRO Network PYRO | US$0,0002260 | -3,38% | 415,35% | US$182.726 | - | 808.494.197 PYRO |
| 2085 |  Yfscience YFSI | US$6,49 | -0,53% | 9,48% | US$180.194 | - | 27.781 YFSI |
| 2086 |  Felixo Coin FLX | US$0,001202 | -3,93% | 13,35% | US$180.305 | - | 150.000.000 FLX |
| 2087 |  EveriToken EVT | US$0,007898 | 2,80% | -10,56% | US$178.616 | US$44,26 | 22.614.716 EVT |
| 2088 |  HelloGold HGT | US$0,0006744 | -2,51% | -26,26% | US$177.394 | - | 263.034.654 HGT |
| 2089 |  Bela BELA | US$0,003606 | -3,93% | 13,34% | US$177.475 | - | 49.215.307 BELA |
| 2090 |  TagCoin TAG | US$0,02745 | 56,69% | 84,85% | US$176.586 | - | 6.433.866 TAG |
| 2091 |  Blocktix TIX | US$0,004407 | -3,93% | 3,90% | US$176.298 | - | 40.000.000 TIX |
| 2092 |  Bidesk BDK | US$0,02201 | -16,23% | -19,55% | US$175.559 | - | 7.977.478 BDK |
| 2093 |  Agora VOTE | US$0,004645 | -13,52% | -9,06% | US$174.514 | US$165,38 | 37.567.045 VOTE |
| 2094 |  PengolinCoin PGO | US$0,006432 | 38,36% | 213,02% | US$170.790 | US$126.567 | 26.553.811 PGO |
| 2095 |  BitWhite BTW | US$0,004543 | 58,33% | 138,72% | US$165.024 | US$23.882,95 | 36.325.371 BTW |
| 2096 |  Merebel MERI | US$0,02765 | -17,62% | 37,95% | US$171.281 | US$138,75 | 6.195.344 MERI |
| 2097 |  SHIELD XSH | US$0,0003325 | 32,86% | 56,75% | US$170.550 | US$97,17 | 512.973.375 XSH |
| 2098 |  ZCore ZCR | US$0,01643 | -6,08% | -23,87% | US$170.918 | US$91,44 | 10.401.800 ZCR |
| 2099 |  Civitas CIV | US$0,02084 | -3,93% | 20,28% | US$170.582 | - | 8.187.216 CIV |
| 2100 |  MicroMoney AMM | US$0,01144 | 7,67% | 23,44% | US$180.421 | US$138.231 | 15.777.256 AMM |
| 2101 |  Taklimakan Network TAN | US$0,003589 | -10,61% | 32,81% | US$164.869 | US$32.361,61 | 45.942.180 TAN |
| 2102 |  Chronologic DAY | US$0,1367 | -2,50% | 13,30% | US$167.084 | US$27,35 | 1.221.951 DAY |
| 2103 |  SafeInsure SINS | US$0,008215 | 10,84% | 14,26% | US$174.116 | US$42,56 | 21.194.891 SINS |
Tabel di atas menampilkan halaman 42 dari total 118 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.