Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  Heart Number HTN | US$0,0002085 | 2,58% | 14,65% | US$461.943 | US$62.333,34 | 2.215.926.951 HTN |
| 1854 |  Clash Token SCT | US$0,2619 | 1,15% | -33,52% | US$462.580 | US$251,45 | 1.766.500 SCT |
| 1855 |  Bitcloud BTDX | US$0,01242 | -3,93% | 13,34% | US$461.250 | US$8,33 | 37.134.757 BTDX |
| 1856 |  BlueCoin BLU | US$0,0008014 | -3,93% | 13,34% | US$460.525 | - | 574.683.675 BLU |
| 1857 |  Cajutel CAJ | US$0,3384 | -3,28% | -17,16% | US$457.631 | - | 1.352.389 CAJ |
| 1858 |  PolkaDomain NAME | US$0,1361 | -18,81% | 5,27% | US$403.248 | US$1.969.412 | 2.963.724 NAME |
| 1859 |  Showcase SHO | US$0,02012 | 26,91% | -1,66% | US$464.812 | US$940.619 | 23.107.160 SHO |
| 1860 |  Rise RISE | US$0,002497 | 3,01% | -33,96% | US$455.352 | US$16,33 | 182.375.903 RISE |
| 1861 |  HOQU HQX | US$0,002668 | 1,08% | 16,04% | US$451.356 | US$1.203.553 | 169.144.018 HQX |
| 1862 |  bAlpha BALPHA | US$25,57 | -3,52% | 7,69% | US$460.211 | US$830.072 | 18.000 BALPHA |
| 1863 |  The Corgi of PolkaBridge CORGIB | US$0,00000001559 | -10,08% | -13,23% | US$451.731 | US$64.116,74 | 28.970.127.068.717 CORGIB |
| 1864 |  Delphy DPY | US$0,007324 | 8,55% | 25,43% | US$455.530 | US$73.867,39 | 62.199.848 DPY |
| 1865 |  Keep4r KP4R | US$5,31 | 7,67% | 20,54% | US$448.349 | US$292.817 | 84.408 KP4R |
| 1866 |  Digitalcoin DGC | US$0,01199 | 51,34% | 88,46% | US$451.249 | US$10,61 | 37.627.721 DGC |
| 1867 |  MintMe.com Coin MINTME | US$0,002404 | -17,65% | -2,85% | US$446.170 | US$338,52 | 185.590.144 MINTME |
| 1868 |  MMOCoin MMO | US$0,005743 | -15,22% | 34,89% | US$393.019 | US$10,73 | 68.437.920 MMO |
| 1869 |  Datamine DAM | US$0,1030 | -0,45% | 0,59% | US$440.715 | US$17.490,06 | 4.278.870 DAM |
| 1870 |  Equal EQL | US$0,001065 | -7,68% | 1,22% | US$432.360 | US$27.512,12 | 405.842.550 EQL |
| 1871 |  GoByte GBX | US$0,04568 | -3,55% | 5,37% | US$437.363 | US$123,54 | 9.574.778 GBX |
| 1872 |  Shadow Token SHDW | US$0,06210 | -3,93% | 13,34% | US$434.734 | - | 7.000.000 SHDW |
| 1873 |  x42 Protocol X42 | US$0,02134 | -10,77% | -12,96% | US$430.407 | US$1.671,13 | 20.166.886 X42 |
| 1874 |  Trodl TRO | US$0,004331 | -0,14% | 12,71% | US$429.137 | - | 99.078.577 TRO |
| 1875 |  Omnitude ECOM | US$0,006580 | -0,85% | -10,42% | US$426.487 | US$349.132 | 64.813.301 ECOM |
| 1876 |  OneRoot Network RNT | US$0,001515 | -0,61% | 7,18% | US$430.469 | US$56.080,21 | 284.073.817 RNT |
| 1877 |  Artfinity AT | US$0,003201 | -0,01% | -3,01% | US$399.129 | US$5.211,27 | 124.689.207 AT |
| 1878 |  Vox.Finance VOX | US$22,84 | -1,55% | 74,06% | US$399.040 | US$439.383 | 17.468 VOX |
| 1879 |  HashCoin HSC | US$0,00003278 | -6,36% | 8,63% | US$421.700 | US$61.972,83 | 12.863.911.326 HSC |
| 1880 |  1Million Token 1MT | US$0,4339 | -5,73% | 8,63% | US$430.657 | US$17.080,89 | 992.450 1MT |
| 1881 |  Swarm City SWT | US$0,04938 | -10,11% | 54,51% | US$421.507 | US$0,01000 | 8.536.073 SWT |
| 1882 |  Startcoin START | US$0,009216 | -3,93% | 13,34% | US$415.436 | - | 45.079.785 START |
| 1883 |  GMB GMB | US$0,0008002 | -0,01% | 0,02% | US$414.014 | - | 517.356.899 GMB |
| 1884 |  Ink INK | US$0,0008897 | -22,62% | 7,19% | US$412.723 | US$1.874,85 | 463.910.527 INK |
| 1885 |  HashBX HBX | US$0,0006502 | -48,03% | -38,69% | US$409.172 | US$0,6200 | 629.280.963 HBX |
| 1886 |  xBTC xBTC | US$0,2853 | -0,60% | -37,86% | US$395.496 | US$1.406,91 | 1.386.073 xBTC |
| 1887 |  MetaMorph METM | US$0,001202 | -42,36% | -14,99% | US$410.313 | US$60,11 | 341.349.997 METM |
| 1888 |  TrueDeck TDP | US$0,01332 | 29,23% | -21,50% | US$409.224 | US$18.171,56 | 30.717.516 TDP |
| 1889 |  Coinsuper Ecosystem Network CEN | US$0,001136 | -13,67% | -8,35% | US$407.092 | US$540,05 | 358.497.293 CEN |
| 1890 |  Fundamenta FMTA | US$0,3949 | -8,86% | 3,60% | US$407.885 | US$422.668 | 1.032.868 FMTA |
| 1891 |  MidasProtocol MAS | US$0,002072 | 3,63% | 70,28% | US$405.152 | US$51.974,43 | 195.540.521 MAS |
| 1892 |  Ritocoin RITO | US$0,0002502 | -0,03% | 17,97% | US$402.575 | US$197,02 | 1.609.196.772 RITO |
| 1893 |  OracleChain OCT | US$0,01386 | 3,00% | 21,56% | US$415.837 | US$42.819,15 | 30.000.000 OCT |
| 1894 |  Zennies ZENI | US$0,0004007 | -3,93% | 13,35% | US$401.003 | - | 1.000.812.836 ZENI |
| 1895 |  İstanbul Başakşehir Fan Token IBFK | US$1,97 | 0,38% | 5,52% | US$397.578 | - | 202.114 IBFK |
| 1896 |  StrongHands SHND | US$0,00002493 | 4,66% | -11,80% | US$429.639 | US$60,93 | 17.237.006.420 SHND |
| 1897 |  Ethereum Yield ETHY | US$3,98 | 2,14% | 18,42% | US$398.093 | US$1.923,72 | 100.000 ETHY |
| 1898 |  Chi Gastoken CHI | US$0,4645 | -15,31% | 23,25% | US$396.396 | US$201.262 | 853.394 CHI |
| 1899 |  MyBit MYB | US$0,002518 | -2,36% | 53,19% | US$395.849 | US$5.116,69 | 157.187.027 MYB |
| 1900 |  Swap XWP | US$0,02885 | -12,44% | 2,01% | US$395.119 | US$983,49 | 13.696.240 XWP |
| 1901 |  Alpha Token A | US$0,01135 | 92,01% | 124,48% | US$394.147 | - | 34.731.759 A |
| 1902 |  PluraCoin PLURA | US$0,0004762 | 12,38% | 27,29% | US$394.566 | US$53,45 | 828.512.359 PLURA |
Tabel di atas menampilkan halaman 38 dari total 118 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.