Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  TrustDAO TRUST | US$0,03011 | 1,58% | 16,46% | US$545.775 | - | 18.123.679 TRUST |
| 1804 |  SIBCoin SIB | US$0,02805 | -1,10% | 18,42% | US$541.987 | US$529,93 | 19.323.969 SIB |
| 1805 |  Yearn Secure YSEC | US$0,9202 | 1,58% | 16,78% | US$541.329 | - | 588.275 YSEC |
| 1806 |  ChessCoin CHESS | US$0,01002 | -3,93% | 13,34% | US$541.242 | - | 54.032.769 CHESS |
| 1807 |  Terracoin TRC | US$0,02354 | 6,29% | -2,05% | US$539.805 | US$354,32 | 22.935.396 TRC |
| 1808 |  VikkyToken VIKKY | US$0,0001444 | -3,78% | 13,36% | US$538.008 | - | 3.727.082.538 VIKKY |
| 1809 |  Primalbase Token PBT | US$429,57 | 1,58% | 4,53% | US$536.956 | US$15,13 | 1.250 PBT |
| 1810 |  Project Inverse XIV | US$0,02080 | -13,82% | -1,17% | US$517.384 | US$1.660.586 | 24.878.241 XIV |
| 1811 |  Sessia KICKS | US$0,06024 | 6,12% | 26,16% | US$545.936 | US$47.530,44 | 9.062.175 KICKS |
| 1812 |  MoonTools MOONS | US$19,48 | 2,88% | 8,73% | US$535.616 | US$2.242,14 | 27.500 MOONS |
| 1813 |  NFT Alley ALLEY | US$1,03 | -0,97% | 18,27% | US$534.251 | - | 517.457 ALLEY |
| 1814 |  Xiotri XIOT | US$120,30 | 1,44% | 10,46% | US$531.498 | US$120,03 | 4.418 XIOT |
| 1815 |  Golos Blockchain GLS | US$0,001971 | -4,69% | 15,35% | US$523.158 | US$494,78 | 265.429.922 GLS |
| 1816 |  LYNC Network LYNC | US$0,5326 | 1,58% | 17,82% | US$519.428 | - | 975.327 LYNC |
| 1817 |  Sether SETH | US$0,02567 | 12,33% | 6,42% | US$516.887 | US$391,76 | 20.136.683 SETH |
| 1818 |  CryptoFlow CFL | US$0,005609 | -3,93% | -11,85% | US$516.219 | US$142,24 | 92.026.159 CFL |
| 1819 |  CoinFi COFI | US$0,002337 | -1,79% | -0,82% | US$501.146 | US$92.139,03 | 214.403.034 COFI |
| 1820 |  Po.et POE | US$0,0001636 | 2,26% | 21,76% | US$513.859 | US$180,47 | 3.141.592.653 POE |
| 1821 |  BITTUP BTU | US$0,09474 | -4,15% | 13,08% | US$508.750 | - | 5.369.927 BTU |
| 1822 |  BUZZCoin BUZZ | US$0,00002541 | -39,08% | 10,11% | US$508.129 | - | 19.999.999.973 BUZZ |
| 1823 |  Peseta Digital PTD | US$0,003526 | -3,93% | 15,98% | US$508.237 | US$0,01000 | 144.141.579 PTD |
| 1824 |  NeuroChain NCC | US$0,001126 | -4,94% | -32,67% | US$502.380 | US$1.376,86 | 446.202.097 NCC |
| 1825 |  Beer Money BEER | US$0,01478 | -22,36% | -26,93% | US$506.243 | US$21.385,81 | 34.250.000 BEER |
| 1826 |  Yocoin YOC | US$0,001361 | -14,01% | 80,30% | US$503.134 | US$3.074,36 | 369.659.255 YOC |
| 1827 |  Limitless VIP VIP | US$0,0004007 | -3,93% | 13,34% | US$504.779 | - | 1.259.816.434 VIP |
| 1828 |  Kobocoin KOBO | US$0,02043 | -14,04% | 1,41% | US$504.738 | US$0,01000 | 24.700.248 KOBO |
| 1829 |  Eternity ENT | US$0,05249 | -3,93% | 13,34% | US$500.031 | - | 9.526.449 ENT |
| 1830 |  ZUM TOKEN ZUM | US$0,00003501 | 10,54% | 287,94% | US$492.197 | US$23.704,16 | 14.058.108.905 ZUM |
| 1831 |  Kuverit KUV | US$0,0002051 | -0,97% | 49,66% | US$495.811 | US$249,12 | 2.417.841.382 KUV |
| 1832 |  NFTX Hashmasks Index MASK | US$1.209,25 | 17,00% | 18,79% | US$495.793 | US$9.610,23 | 410 MASK |
| 1833 |  CryptoAds Marketplace CRAD | US$0,03455 | 0,00% | 0,02% | US$492.899 | - | 14.265.943 CRAD |
| 1834 |  Throne THN | US$1,81 | 1,63% | 23,09% | US$492.343 | US$49,11 | 272.630 THN |
| 1835 |  ATC Coin ATCC | US$0,001202 | 188,21% | 13,34% | US$491.094 | US$0,1300 | 408.553.792 ATCC |
| 1836 |  Cosmo Coin COSM | US$0,0007286 | -10,84% | 67,29% | US$488.737 | US$3.475,14 | 670.780.889 COSM |
| 1837 |  extraDNA XDNA | US$0,0005016 | -4,28% | -18,54% | US$482.083 | US$126.600 | 961.184.497 XDNA |
| 1838 |  Winco WCO | US$0,001002 | 41,28% | 77,10% | US$481.294 | US$0,01000 | 480.480.624 WCO |
| 1839 |  Gene Source Code Chain GENE | US$0,001282 | -3,93% | 13,34% | US$481.126 | - | 375.244.800 GENE |
| 1840 |  Edgeless EDG | US$0,003924 | -6,84% | 4,94% | US$479.328 | US$78,95 | 122.146.967 EDG |
| 1841 |  TrezarCoin TZC | US$0,001953 | -4,90% | 12,06% | US$479.950 | US$846,47 | 245.767.850 TZC |
| 1842 |  Debitum DEB | US$0,002407 | -3,99% | 24,76% | US$480.618 | US$77.146,87 | 199.645.716 DEB |
| 1843 |  Sharpay S | US$0,0003850 | 1,09% | 17,06% | US$477.559 | US$1.296,29 | 1.240.302.597 S |
| 1844 |  MicroBitcoin MBC | US$0,000009933 | -17,26% | -21,55% | US$476.374 | US$33,01 | 47.958.344.687 MBC |
| 1845 |  TON Token TON | US$0,01059 | -0,05% | 28,66% | US$474.676 | US$24.602,14 | 44.827.685 TON |
| 1846 |  Pakcoin PAK | US$0,006926 | -3,39% | 11,37% | US$475.098 | US$6.714,31 | 68.594.750 PAK |
| 1847 |  NuShares NSR | US$0,00008033 | -35,80% | -78,50% | US$470.598 | - | 5.858.198.067 NSR |
| 1848 |  Electrify.Asia ELEC | US$0,0008891 | -1,57% | 13,99% | US$470.836 | US$27.090,02 | 529.591.779 ELEC |
| 1849 |  Qbao QBT | US$0,007145 | 3,53% | 19,26% | US$466.915 | US$57.210,28 | 65.351.403 QBT |
| 1850 |  DomRaider DRT | US$0,0007862 | -4,70% | 31,07% | US$465.035 | US$15,18 | 591.500.000 DRT |
| 1851 |  BITTO BITTO | US$0,1527 | -1,54% | 30,66% | US$463.664 | US$351.774 | 3.036.861 BITTO |
| 1852 |  Alphr finance ALPHR | US$0,7533 | -2,60% | -22,75% | US$449.948 | US$2.073.774 | 597.325 ALPHR |
Tabel di atas menampilkan halaman 37 dari total 118 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.