Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  GokuMarket Credit GMC | US$0,3430 | -0,68% | 33,96% | US$1.080.584 | US$236.114 | 3.150.000 GMC |
| 1603 |  Actinium ACM | US$0,03231 | 29,07% | 26,94% | US$1.076.355 | US$281.204 | 33.316.950 ACM |
| 1604 |  Donut DONUT | US$0,008880 | -4,41% | -6,58% | US$1.068.706 | US$1.447.385 | 120.355.919 DONUT |
| 1605 |  Alphacat ACAT | US$0,0003857 | -4,56% | -16,46% | US$1.076.345 | US$84.246,17 | 2.790.428.084 ACAT |
| 1606 |  FintruX Network FTX | US$0,01132 | 2,86% | 20,56% | US$1.075.204 | US$1.439,16 | 95.000.000 FTX |
| 1607 |  Xensor XSR | US$0,0002395 | 0,37% | 0,52% | US$1.111.227 | US$56.462,86 | 4.640.661.096 XSR |
| 1608 |  Sharder SS | US$0,003693 | -21,57% | 10,02% | US$1.046.045 | US$81.370,47 | 283.282.765 SS |
| 1609 |  MONK MONK | US$0,08288 | 2,66% | 22,51% | US$1.073.292 | US$1.882,47 | 12.950.087 MONK |
| 1610 |  Themis GET | US$0,001783 | -10,83% | 5,01% | US$1.069.983 | US$43.414,45 | 599.999.910 GET |
| 1611 |  Coinsbit Token CNB | US$0,0008038 | -2,71% | 17,10% | US$1.070.122 | US$189.203 | 1.331.266.628 CNB |
| 1612 |  Coreto COR | US$0,004813 | 4,28% | 5,71% | US$1.098.837 | US$291.119 | 228.283.474 COR |
| 1613 |  Nuggets NUG | US$0,0006113 | 1,58% | -13,11% | US$1.054.441 | - | 1.724.830.450 NUG |
| 1614 |  ZrCoin ZRC | US$0,2103 | -4,15% | 12,23% | US$1.049.004 | US$62.845,98 | 4.988.893 ZRC |
| 1615 |  Qwertycoin QWC | US$0,000008014 | -3,93% | 13,34% | US$1.047.544 | US$3,27 | 130.721.819.192 QWC |
| 1616 |  TotemFi TOTM | US$0,2320 | 17,88% | 29,75% | US$1.031.085 | US$2.031.253 | 4.444.495 TOTM |
| 1617 |  Zero ZER | US$0,1006 | 2,15% | 1,36% | US$1.036.086 | US$27.893,89 | 10.303.987 ZER |
| 1618 |  Bitswift BITS | US$0,2647 | -4,20% | 16,62% | US$1.028.070 | US$18.308,86 | 3.884.635 BITS |
| 1619 |  Primas PST | US$0,01963 | -0,56% | 1,39% | US$1.034.325 | US$2.536.516 | 52.692.565 PST |
| 1620 |  XTRABYTES XBY | US$0,002404 | -3,93% | 36,01% | US$1.033.746 | US$313,72 | 430.000.000 XBY |
| 1621 |  LocalCoinSwap LCS | US$0,02031 | -3,64% | 13,30% | US$1.040.649 | US$2.398,68 | 51.237.496 LCS |
| 1622 |  Ryo Currency RYO | US$0,03283 | -7,37% | -7,91% | US$1.031.395 | US$988,85 | 31.417.682 RYO |
| 1623 |  TokenPay TPAY | US$0,04895 | 9,54% | -42,70% | US$1.080.593 | US$85.909,99 | 22.076.271 TPAY |
| 1624 |  DATx DATX | US$0,0007358 | -7,70% | 4,85% | US$1.023.752 | US$64.156,29 | 1.391.302.551 DATX |
| 1625 |  NIX NIX | US$0,02074 | -4,92% | -5,40% | US$1.021.438 | US$70.473,48 | 49.238.464 NIX |
| 1626 |  Polkalokr LKR | US$0,06909 | -7,59% | -6,65% | US$1.041.797 | US$1.913.153 | 15.077.819 LKR |
| 1627 |  Naka Bodhi Token NBOT | US$0,01447 | -33,29% | 9,68% | US$1.012.744 | US$49.808,78 | 70.000.000 NBOT |
| 1628 |  Blackmoon BMC | US$0,01890 | 0,92% | 3,32% | US$1.020.514 | US$7,76 | 54.000.000 BMC |
| 1629 |  DDKoin DDK | US$0,5922 | -1,44% | -5,45% | US$1.012.597 | US$14.310,68 | 1.710.000 DDK |
| 1630 |  4THPILLAR TECHNOLOGIES FOUR | US$0,007958 | -21,68% | 42,27% | US$1.009.887 | US$898.783 | 126.901.359 FOUR |
| 1631 |  FlypMe FYP | US$0,05750 | -4,28% | 10,72% | US$1.014.174 | US$2.683,81 | 17.638.681 FYP |
| 1632 |  Treat DAO TREAT | US$1,01 | -5,67% | -15,60% | US$1.009.557 | US$5.890,33 | 1.000.000 TREAT |
| 1633 |  Add.xyz ADD | US$0,1643 | 3,74% | -11,56% | US$1.004.104 | US$7.203,86 | 6.111.581 ADD |
| 1634 |  Base Protocol BASE | US$1,61 | -5,90% | 14,11% | US$1.004.841 | US$43.454,21 | 625.898 BASE |
| 1635 |  Libertas Token LIBERTAS | US$0,01068 | -2,43% | 33,68% | US$997.489 | US$9.234,99 | 93.379.956 LIBERTAS |
| 1636 |  Spaceswap MILK2 MILK2 | US$0,1350 | 226,96% | 223,35% | US$995.964 | US$234.963 | 7.376.937 MILK2 |
| 1637 |  AtromG8 AG8 | US$0,02338 | 6,88% | 8,11% | US$981.769 | US$89.669,43 | 42.000.000 AG8 |
| 1638 |  Bitcoin Confidential BC | US$0,0001328 | -4,64% | -1,21% | US$977.965 | US$46.083,63 | 7.365.901.523 BC |
| 1639 |  RigoBlock GRG | US$0,4842 | 1,58% | 17,76% | US$968.979 | - | 2.001.063 GRG |
| 1640 |  ZPER ZPR | US$0,0007675 | 43,05% | 65,65% | US$965.712 | US$51,96 | 1.258.254.657 ZPR |
| 1641 |  Safex Cash SFX | US$0,009616 | -3,93% | 18,27% | US$966.590 | US$1.358,36 | 100.520.383 SFX |
| 1642 |  Upfiring UFR | US$0,03981 | -5,02% | 0,78% | US$955.497 | US$1.423,89 | 24.000.000 UFR |
| 1643 |  Alliance Fan Token ALL | US$0,9535 | -1,34% | 4,11% | US$954.585 | - | 1.001.165 ALL |
| 1644 |  SAFE DEAL SFD | US$1,36 | 12,79% | -19,93% | US$956.310 | US$104.547 | 703.032 SFD |
| 1645 |  CryptoBonusMiles CBM | US$0,0001804 | -8,60% | -8,84% | US$901.982 | US$6.430,61 | 4.999.998.401 CBM |
| 1646 |  VNX Exchange VNXLU | US$0,03381 | -0,13% | -8,69% | US$950.300 | US$866,76 | 28.104.700 VNXLU |
| 1647 |  0xcert ZXC | US$0,002772 | 0,29% | 7,22% | US$952.525 | US$7.848,68 | 343.562.130 ZXC |
| 1648 |  Dether DTH | US$0,009354 | 6,89% | -1,26% | US$935.404 | US$55.109,38 | 100.000.000 DTH |
| 1649 |  Lethean LTHN | US$0,001193 | -1,45% | 18,42% | US$949.702 | US$786,58 | 795.787.039 LTHN |
| 1650 |  Blue Whale EXchange BWX | US$0,02442 | -1,37% | 54,74% | US$945.830 | US$80.349,28 | 38.737.352 BWX |
| 1651 |  EDC Blockchain EDC | US$0,02065 | -6,47% | -16,53% | US$950.404 | US$265.680 | 46.025.709 EDC |
Tabel di atas menampilkan halaman 33 dari total 118 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.