Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  DeHive DHV | US$1,10 | 54,38% | 104,69% | US$926.513 | US$3.109.215 | 844.859 DHV |
| 1653 |  Centric Swap CNS | US$0,0002329 | -6,06% | -13,65% | US$926.220 | US$199.322 | 3.977.658.038 CNS |
| 1654 |  Tapmydata TAP | US$0,07045 | -12,67% | 16,69% | US$920.335 | US$1.671.446 | 13.063.147 TAP |
| 1655 |  LanaCoin LANA | US$0,0004007 | -3,93% | 13,35% | US$924.492 | - | 2.307.326.559 LANA |
| 1656 |  Rate3 RTE | US$0,001033 | -3,24% | 3,59% | US$919.084 | US$111.969 | 889.382.388 RTE |
| 1657 |  Relite Finance RELI | US$0,02985 | -1,55% | -6,33% | US$920.212 | US$561.272 | 30.832.392 RELI |
| 1658 |  ATLANT ATL | US$0,01692 | -1,71% | 15,01% | US$916.438 | - | 54.175.041 ATL |
| 1659 |  Stake DAO SDT | US$1,29 | -10,89% | -13,47% | US$914.426 | US$318.978 | 708.604 SDT |
| 1660 |  AMATEN AMA | US$0,1198 | -22,20% | -45,38% | US$906.796 | US$1.012,09 | 7.571.323 AMA |
| 1661 |  Friendz FDZ | US$0,001741 | 0,97% | 21,79% | US$905.635 | US$81.365,10 | 520.131.511 FDZ |
| 1662 |  Karbo KRB | US$0,09903 | -3,09% | 8,57% | US$906.123 | US$267,00 | 9.150.204 KRB |
| 1663 |  Zen Protocol ZP | US$0,03989 | 1,09% | 41,68% | US$902.957 | US$18.272,80 | 22.636.450 ZP |
| 1664 |  EchoLink EKO | US$0,001864 | 0,06% | 10,33% | US$932.226 | US$23.391,21 | 500.000.000 EKO |
| 1665 |  Stipend SPD | US$0,07132 | 14,00% | 26,09% | US$900.954 | US$101,65 | 12.632.477 SPD |
| 1666 |  Maincoin MNC | US$0,002389 | -3,06% | 10,30% | US$893.621 | US$5.272,85 | 374.000.000 MNC |
| 1667 |  Matryx MTX | US$0,03847 | -6,85% | -7,79% | US$893.323 | US$4.912,81 | 23.224.303 MTX |
| 1668 |  IntelliShare INE | US$0,002792 | -0,01% | 0,02% | US$888.110 | - | 318.115.200 INE |
| 1669 |  Origin Sport ORS | US$0,002961 | -1,50% | 0,02% | US$888.275 | US$31.225,23 | 299.999.850 ORS |
| 1670 |  GoWithMi GMAT | US$0,0003250 | -10,78% | 34,67% | US$885.235 | US$86.567,87 | 2.723.550.000 GMAT |
| 1671 |  Mercury MER | US$0,008794 | -8,32% | 18,46% | US$879.448 | US$2.123,17 | 100.000.000 MER |
| 1672 |  ArGo ARGO | US$0,09882 | 15,81% | 58,18% | US$879.083 | US$25.843,65 | 8.895.833 ARGO |
| 1673 |  IXT IXT | US$0,02447 | 4,60% | 15,30% | US$875.478 | US$2.291,79 | 35.778.844 IXT |
| 1674 |  Krios GIG | US$0,001745 | 1,09% | -10,56% | US$872.733 | US$0,9500 | 499.994.072 GIG |
| 1675 |  GeoCoin GEO | US$0,2725 | -3,93% | -3,05% | US$866.574 | US$217,80 | 3.180.551 GEO |
| 1676 |  Incent INCNT | US$0,01883 | -3,93% | 13,34% | US$866.563 | US$21,67 | 46.015.891 INCNT |
| 1677 |  MenaPay MPAY | US$0,006411 | -9,58% | -24,44% | US$859.937 | US$349,64 | 134.138.176 MPAY |
| 1678 |  SHPING SHPING | US$0,0005082 | 1,09% | 33,98% | US$856.057 | US$41.388,97 | 1.684.339.519 SHPING |
| 1679 |  Nework NKC | US$0,005776 | 1,09% | 17,06% | US$852.385 | - | 147.586.172 NKC |
| 1680 |  Seigniorage Shares SHARE | US$0,04138 | 1,55% | 5,51% | US$844.021 | US$406.879 | 20.395.279 SHARE |
| 1681 |  Nuco.cloud NCDT | US$0,1304 | 1,15% | 17,69% | US$849.109 | US$1.290.217 | 6.513.196 NCDT |
| 1682 |  Zero Utility Token ZUT | US$877,81 | 2,54% | 32,82% | US$850.386 | US$876,33 | 969 ZUT |
| 1683 |  Fountain FTN | US$0,009440 | -0,81% | 10,02% | US$837.109 | US$6.988,16 | 88.674.658 FTN |
| 1684 |  Vid VI | US$0,03397 | -1,37% | 53,56% | US$848.303 | US$131,31 | 24.970.952 VI |
| 1685 |  Nerva XNV | US$0,04957 | -18,59% | 77,49% | US$843.549 | US$2.783,54 | 17.017.723 XNV |
| 1686 |  QChi QCH | US$0,02503 | -1,73% | 17,06% | US$819.797 | US$2.397,59 | 32.756.240 QCH |
| 1687 |  CREA CREA | US$0,04367 | -9,73% | 14,39% | US$844.114 | US$8,02 | 19.327.713 CREA |
| 1688 |  SOAR.FI SOAR | US$0,1085 | 0,04% | 16,95% | US$842.106 | US$1.491,26 | 7.761.347 SOAR |
| 1689 |  DPRating RATING | US$0,0003911 | -1,38% | 12,51% | US$837.031 | US$50.918,34 | 2.140.429.993 RATING |
| 1690 |  Banca BANCA | US$0,00004640 | -2,11% | 3,95% | US$831.778 | US$20.338,34 | 17.926.481.684 BANCA |
| 1691 |  GoldenPyrex GPYX | US$0,08302 | -13,10% | -0,91% | US$830.242 | US$330,96 | 9.999.999 GPYX |
| 1692 |  Expanse EXP | US$0,04417 | -3,76% | 4,73% | US$830.626 | US$2.327,22 | 18.805.100 EXP |
| 1693 |  StakerDAO STKR | US$0,05331 | 10,10% | 21,52% | US$824.991 | US$9.991,65 | 15.474.932 STKR |
| 1694 |  Stably USD USDS | US$2,50 | 119,73% | 144,00% | US$823.073 | US$0,6700 | 329.030 USDS |
| 1695 |  The ChampCoin TCC | US$0,004646 | 22,77% | 72,25% | US$816.503 | US$253.375 | 175.749.859 TCC |
| 1696 |  Bitgear GEAR | US$0,01156 | -32,66% | 9,20% | US$815.082 | US$31.464,33 | 70.498.647 GEAR |
| 1698 |  STK STK | US$0,002263 | -11,50% | -6,15% | US$778.262 | US$6.604,00 | 343.971.372 STK |
| 1699 |  OLXA OLXA | US$0,0005975 | -2,33% | -5,49% | US$812.216 | - | 1.359.420.210 OLXA |
| 1700 |  ACoconut AC | US$0,3058 | 3,92% | 20,92% | US$814.055 | US$17.636,34 | 2.661.650 AC |
| 1701 |  Oikos OKS | US$0,004955 | -2,27% | 21,26% | US$804.716 | US$11.354,92 | 162.407.466 OKS |
| 1702 |  DogeCash DOGEC | US$0,05195 | -12,86% | 30,08% | US$805.989 | US$253,97 | 15.514.693 DOGEC |
Tabel di atas menampilkan halaman 34 dari total 118 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.