Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  Asch XAS | US$0,008499 | 7,05% | 11,72% | US$793.438 | - | 93.355.331 XAS |
| 1704 |  ZumCoin ZUM | US$0,0008028 | -35,84% | -19,42% | US$793.812 | US$7,78 | 988.819.491 ZUM |
| 1705 |  DMarket DMT | US$0,01392 | -12,32% | 0,97% | US$792.484 | US$3.717,24 | 56.921.773 DMT |
| 1706 |  Manna MANNA | US$0,001194 | -2,71% | 8,94% | US$789.393 | - | 661.235.992 MANNA |
| 1707 |  Polis POLIS | US$0,08022 | 1,23% | -2,61% | US$788.675 | US$121,80 | 9.831.891 POLIS |
| 1708 |  ExclusiveCoin EXCL | US$0,1342 | -6,17% | 29,15% | US$785.445 | US$2.691,96 | 5.851.627 EXCL |
| 1709 |  Ethereum Stake ETHYS | US$3,90 | 1,58% | 9,54% | US$779.338 | - | 200.000 ETHYS |
| 1710 |  Coin Artist COIN | US$0,7199 | 1,41% | 17,02% | US$778.244 | US$11.698,15 | 1.081.093 COIN |
| 1711 |  Blue Protocol BLUE | US$0,01953 | 9,28% | 13,63% | US$715.831 | - | 36.645.278 BLUE |
| 1712 |  POLKARARE PRARE | US$0,06815 | 2,33% | 10,31% | US$775.768 | US$13.643,01 | 11.383.253 PRARE |
| 1713 |  Eureka Coin ERK | US$0,01164 | -4,35% | -16,20% | US$773.894 | US$5.686,09 | 66.512.225 ERK |
| 1714 |  Posscoin POSS | US$0,00002567 | 1,09% | 17,06% | US$771.591 | - | 30.059.347.897 POSS |
| 1715 |  CoinDeal Token CDL | US$0,01643 | -3,93% | 16,17% | US$769.515 | - | 46.842.401 CDL |
| 1716 |  Tendies TEND | US$0,1023 | -0,45% | 38,87% | US$767.584 | US$65.908,33 | 7.500.728 TEND |
| 1717 |  Decentralized Vulnerability Platform DVP | US$0,001466 | 0,45% | 13,16% | US$765.597 | US$76.287,90 | 522.395.957 DVP |
| 1718 |  Hyper Finance HYFI | US$0,02405 | -0,96% | 20,17% | US$761.285 | US$65.518,04 | 31.658.686 HYFI |
| 1719 |  Ormeus Ecosystem ECO | US$0,0003401 | -7,86% | 7,77% | US$758.589 | US$190.213 | 2.230.453.136 ECO |
| 1720 |  Jarvis+ JAR | US$0,006994 | -9,01% | 10,52% | US$756.402 | US$140.989 | 108.157.249 JAR |
| 1721 |  Jade Currency JADE | US$0,01399 | -1,32% | 27,67% | US$750.735 | US$8.538,51 | 53.652.398 JADE |
| 1722 |  Etherparty FUEL | US$0,0007459 | 3,97% | 4,55% | US$745.908 | US$88.216,07 | 1.000.000.000 FUEL |
| 1723 |  uPlexa UPX | US$0,0002839 | -0,75% | -22,15% | US$746.505 | US$664,63 | 2.629.276.861 UPX |
| 1724 |  Curio CUR | US$0,4170 | -6,62% | 0,28% | US$745.019 | US$14.519,15 | 1.786.617 CUR |
| 1725 |  IHT Real Estate Protocol IHT | US$0,0007459 | 2,48% | -15,39% | US$737.788 | US$64.929,43 | 989.061.136 IHT |
| 1726 |  FansTime FTI | US$0,0002587 | -4,83% | 7,12% | US$737.367 | US$126.606 | 2.850.000.000 FTI |
| 1727 |  BackPacker Coin BPC | US$0,1478 | -3,93% | -20,33% | US$737.206 | - | 4.986.180 BPC |
| 1728 |  Orbitcoin ORB | US$0,2288 | -3,93% | 17,45% | US$736.834 | US$8,65 | 3.220.616 ORB |
| 1729 |  Step Finance STEP | US$0,1836 | -0,82% | 6,14% | US$734.350 | US$490.710 | 4.000.000 STEP |
| 1730 |  WeTrust TRST | US$0,007936 | -2,10% | 0,61% | US$731.309 | US$9,04 | 92.147.500 TRST |
| 1731 |  Cat Token CAT | US$0,1124 | -9,29% | 44,78% | US$733.987 | US$910.777 | 6.527.607 CAT |
| 1732 |  TigerCash TCH | US$0,01298 | -0,25% | -0,20% | US$726.926 | US$5.701.929 | 55.999.900 TCH |
| 1733 |  GlobalBoost-Y BSTY | US$0,04023 | 1,46% | 22,63% | US$722.130 | US$7.141,01 | 17.950.579 BSTY |
| 1734 |  COVA COVA | US$0,0002884 | 2,78% | 7,35% | US$719.852 | US$17.260,08 | 2.496.011.000 COVA |
| 1735 |  PetroDollar XPD | US$0,01122 | -3,93% | 13,34% | US$717.938 | - | 63.993.275 XPD |
| 1736 |  VIG VIG | US$0,0008020 | -14,06% | -8,95% | US$710.042 | US$194,55 | 885.338.355 VIG |
| 1737 |  Typhoon Network TYPH | US$0,07849 | -1,30% | 4,05% | US$698.318 | US$7.556,14 | 8.896.767 TYPH |
| 1738 |  Yellow Road ROAD | US$0,3076 | -8,31% | 2,29% | US$701.178 | US$35.241,30 | 2.279.613 ROAD |
| 1739 |  DoYourTip DYT | US$0,4798 | 6,68% | 14,85% | US$695.963 | US$23.359,58 | 1.450.470 DYT |
| 1740 |  Streamity STM | US$0,01932 | -0,97% | 2,16% | US$695.119 | US$4,47 | 35.987.749 STM |
| 1741 |  Snetwork SNET | US$0,002964 | -6,95% | 1,45% | US$693.070 | US$179.497 | 233.818.885 SNET |
| 1742 |  CoinUs CNUS | US$0,002043 | -3,93% | 8,29% | US$694.528 | - | 340.000.000 CNUS |
| 1743 |  eXPerience Chain XPC | US$0,000007592 | -8,61% | -12,27% | US$691.576 | US$51.054,12 | 91.090.814.961 XPC |
| 1744 |  Typerium TYPE | US$0,0004230 | 0,36% | 18,92% | US$687.302 | US$16,29 | 1.624.839.391 TYPE |
| 1745 |  NFTLootBox LOOT | US$30,60 | -4,52% | -18,39% | US$691.581 | US$386.763 | 22.599 LOOT |
| 1746 |  EventChain EVC | US$0,02197 | -5,38% | 6,37% | US$686.669 | US$21.422,91 | 31.250.497 EVC |
| 1747 |  Space Cow Boy SCB | US$21,09 | 329,99% | 0,00% | US$688.417 | US$974.805 | 32.647 SCB |
| 1748 |  DEJAVE DJV | US$255,25 | -1,12% | -27,66% | US$672.581 | - | 2.635 DJV |
| 1749 |  Novara Calcio Fan Token NOV | US$3,33 | 0,10% | -1,81% | US$670.554 | - | 201.117 NOV |
| 1750 |  QUINADS QUIN | US$0,00005044 | 1,09% | 17,06% | US$670.593 | - | 13.294.999.111 QUIN |
| 1751 |  AstroTools ASTRO | US$0,2225 | -1,70% | 10,91% | US$667.587 | US$4.672,11 | 3.000.000 ASTRO |
| 1752 |  Moneynet MNC | US$0,0001797 | 1,09% | -8,95% | US$658.856 | US$11,84 | 3.666.779.203 MNC |
Tabel di atas menampilkan halaman 35 dari total 118 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.