Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  FujiCoin FJC | US$0,0004007 | -3,93% | 13,34% | US$1.446.223 | - | 3.609.449.089 FJC |
| 1503 |  Pigeoncoin PGN | US$0,0001912 | -4,47% | 8,45% | US$1.436.839 | US$16.956,75 | 7.514.364.865 PGN |
| 1504 |  KIWIGO KGO | US$0,03397 | 0,99% | 1,49% | US$1.441.813 | US$110.328 | 42.438.196 KGO |
| 1505 |  Remme REM | US$0,001425 | -0,81% | 16,83% | US$1.425.334 | US$128.758 | 1.000.000.000 REM |
| 1506 |  STATERA STA | US$0,01735 | -18,20% | -9,43% | US$1.400.886 | US$141.952 | 80.744.234 STA |
| 1507 |  StakedZEN STZEN | US$56,97 | 1,55% | 5,59% | US$1.421.227 | US$58,36 | 24.949 STZEN |
| 1508 |  Bob's Repair BOB | US$0,007629 | -6,82% | 22,90% | US$1.400.997 | US$13.757,57 | 183.640.758 BOB |
| 1509 |  SureRemit RMT | US$0,002812 | 13,97% | 16,39% | US$1.405.791 | US$12.542,70 | 500.000.000 RMT |
| 1510 |  Royale Finance ROYA | US$0,1402 | 24,98% | 115,27% | US$1.404.875 | US$588.473 | 10.017.979 ROYA |
| 1511 |  Pizza PIZZA | US$0,04523 | -3,30% | 8,12% | US$1.400.955 | US$3.251,26 | 30.976.128 PIZZA |
| 1512 |  Furucombo COMBO | US$0,3084 | 4,83% | 29,89% | US$1.400.910 | US$1.587.461 | 4.542.188 COMBO |
| 1513 |  Open Governance Token OPEN | US$0,3853 | 12,25% | 5,79% | US$1.398.951 | US$190.544 | 3.630.939 OPEN |
| 1514 |  Hush HUSH | US$0,1342 | -3,64% | 13,00% | US$1.399.593 | US$356,94 | 10.427.077 HUSH |
| 1515 |  Auxilium AUX | US$0,01012 | -9,40% | 14,51% | US$1.395.524 | US$47.946,88 | 137.900.578 AUX |
| 1516 |  FYDcoin FYD | US$0,002539 | -11,72% | 19,87% | US$1.398.909 | US$260,15 | 551.072.319 FYD |
| 1517 |  Name Change Token NCT | US$0,03071 | 3,44% | 61,06% | US$1.339.210 | US$352.775 | 43.608.018 NCT |
| 1518 |  Hashgard GARD | US$0,0001391 | -2,65% | 2,48% | US$1.390.766 | US$138.399 | 10.000.000.000 GARD |
| 1519 |  Ixcoin IXC | US$0,06571 | -3,93% | 3,55% | US$1.393.383 | - | 21.204.719 IXC |
| 1520 |  Bitcashpay BCP | US$0,006815 | -7,44% | 8,59% | US$1.353.782 | US$1.777.982 | 198.655.033 BCP |
| 1521 |  Insured Finance INFI | US$0,04842 | -3,87% | 3,10% | US$1.394.950 | US$322.541 | 28.809.196 INFI |
| 1522 |  BitScreener Token BITX | US$0,01530 | -1,71% | 41,52% | US$1.339.754 | US$2.434,58 | 87.573.177 BITX |
| 1523 |  disBalancer DDOS | US$0,4773 | 16,75% | 15,53% | US$1.389.766 | US$2.128.056 | 2.911.634 DDOS |
| 1524 |  ORAO Network ORAO | US$0,03492 | -8,17% | -14,70% | US$1.375.778 | US$351.559 | 39.397.668 ORAO |
| 1525 |  Nsure.Network NSURE | US$0,2434 | -0,22% | 4,82% | US$1.379.687 | US$1.040.720 | 5.668.964 NSURE |
| 1526 |  Patientory PTOY | US$0,01952 | 0,96% | 21,75% | US$1.366.106 | US$15.493,01 | 70.000.000 PTOY |
| 1527 |  HOMIHELP HOMI | US$1,19 | -3,93% | 13,34% | US$1.369.999 | - | 1.150.359 HOMI |
| 1528 |  Starbase STAR | US$0,007265 | -4,06% | -7,34% | US$1.362.152 | US$607.255 | 187.500.000 STAR |
| 1529 |  ADAMANT Messenger ADM | US$0,01563 | -3,93% | 7,81% | US$1.361.124 | - | 87.104.168 ADM |
| 1530 |  Nexalt XLT | US$0,05026 | -13,94% | -6,92% | US$1.351.021 | US$159.234 | 26.878.459 XLT |
| 1531 |  Scry.info DDD | US$0,003052 | 0,54% | 8,00% | US$1.343.126 | US$68.061,29 | 440.057.074 DDD |
| 1532 |  NFTify N1 | US$0,07750 | -1,01% | 23,98% | US$1.344.799 | US$3.522,81 | 17.351.798 N1 |
| 1533 |  ZENZO ZNZ | US$0,04499 | -1,53% | -2,50% | US$1.334.610 | US$335,50 | 29.667.006 ZNZ |
| 1534 |  xRhodium XRC | US$1,06 | -11,98% | -27,78% | US$1.328.464 | US$169,28 | 1.249.615 XRC |
| 1535 |  CannabisCoin CANN | US$0,01723 | -1,64% | 16,04% | US$1.330.624 | US$0,01000 | 77.231.176 CANN |
| 1536 |  AmonD AMON | US$0,001578 | -4,32% | -13,41% | US$1.316.601 | US$3,19 | 834.230.514 AMON |
| 1537 |  DAPS Coin DAPS | US$0,00002271 | -0,76% | 11,92% | US$1.316.565 | US$55.635,97 | 57.977.796.500 DAPS |
| 1538 |  Secure Pad SEPA | US$8,00 | 59,32% | 87,51% | US$1.316.424 | US$136.580 | 164.464 SEPA |
| 1539 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,31 | 1,58% | 17,71% | US$1.312.107 | - | 1.000.000 UGOTCHI |
| 1540 |  Max Property Group MPG | US$0,009216 | -3,93% | 13,34% | US$1.310.671 | US$1.169,66 | 142.223.550 MPG |
| 1541 |  SpectrumCash XSM | US$0,0004007 | -3,93% | 13,34% | US$1.301.093 | - | 3.247.236.428 XSM |
| 1542 |  XcelToken Plus XLAB | US$0,00005207 | 0,09% | 1,95% | US$1.223.546 | US$77,08 | 23.499.840.241 XLAB |
| 1543 |  Professional Fighters League Fan Token PFL | US$1,24 | -2,91% | -2,00% | US$1.290.694 | - | 1.040.192 PFL |
| 1544 |  HEAT HEAT | US$0,02678 | -5,56% | -35,79% | US$1.290.009 | - | 48.164.875 HEAT |
| 1545 |  PUBLISH NEWS | US$0,006482 | -31,26% | -57,83% | US$1.292.432 | - | 199.387.431 NEWS |
| 1546 |  Yield Protocol YIELD | US$0,03873 | 13,67% | 35,51% | US$1.317.255 | US$1.871.655 | 34.009.745 YIELD |
| 1547 |  BarterTrade BART | US$0,01859 | -2,13% | 28,77% | US$1.267.542 | US$145.624 | 68.172.420 BART |
| 1548 |  Tolar TOL | US$0,005874 | 1,98% | 33,95% | US$1.263.644 | US$29.758,16 | 215.107.791 TOL |
| 1549 |  Fyooz FYZ | US$0,1950 | -1,24% | 11,87% | US$1.262.086 | US$156.770 | 6.471.843 FYZ |
| 1550 |  Katalyo KTLYO | US$0,1170 | -0,38% | 22,70% | US$1.251.495 | US$4.790,12 | 10.695.604 KTLYO |
| 1551 |  Kangal KANGAL | US$0,00001231 | 16,31% | 27,61% | US$1.230.966 | US$7.344,32 | 100.000.000.000 KANGAL |
Tabel di atas menampilkan halaman 31 dari total 118 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.