Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  BitCapitalVendor BCV | US$0,001882 | -0,01% | 6,35% | US$1.921.493 | US$90.391,39 | 1.021.199.995 BCV |
| 1403 |  Memetic / PepeCoin MEME | US$0,06411 | -10,63% | 20,10% | US$1.915.160 | US$4.244,68 | 29.873.823 MEME |
| 1404 |  Mcashchain MCASH | US$0,002891 | -0,01% | 0,01% | US$1.893.913 | US$739,71 | 655.129.798 MCASH |
| 1405 |  Omni OMNI | US$3,35 | 15,03% | -8,33% | US$1.885.815 | US$571,50 | 562.930 OMNI |
| 1406 |  yTSLA Finance yTSLA | US$29,08 | -31,70% | 134,35% | US$1.931.761 | US$163.548 | 66.423 yTSLA |
| 1407 |  Bezant BZNT | US$0,002144 | -23,56% | -36,97% | US$1.883.581 | US$106,53 | 878.398.685 BZNT |
| 1408 |  Bean Cash BITB | US$0,0004382 | -2,96% | 52,57% | US$1.877.330 | US$28,29 | 4.283.826.000 BITB |
| 1409 |  Xaurum XAUR | US$0,02644 | -5,36% | 38,53% | US$1.882.494 | US$34.093,71 | 71.186.136 XAUR |
| 1410 |  NFT Index NFTI | US$843,69 | -9,52% | 1,37% | US$1.881.580 | US$43.475,70 | 2.230 NFTI |
| 1411 |  Dimecoin DIME | US$0,000003931 | 1,12% | 10,63% | US$1.880.432 | US$545,33 | 478.333.438.962 DIME |
| 1412 |  Pepemon Pepeballs PPBLZ | US$133,36 | -11,00% | 82,70% | US$1.867.053 | US$299.802 | 14.000 PPBLZ |
| 1413 |  CPChain CPC | US$0,004919 | -2,57% | 3,20% | US$1.853.275 | US$112.712 | 376.765.852 CPC |
| 1414 |  VeriCoin VRC | US$0,05489 | -3,93% | 10,13% | US$1.860.479 | US$96,93 | 33.892.984 VRC |
| 1415 |  Hydro HYDRO | US$0,02482 | 1,26% | 10,08% | US$1.854.323 | US$38.893,64 | 74.702.872 HYDRO |
| 1416 |  Kineko KKO | US$0,3309 | 28,46% | 34,65% | US$1.857.392 | US$489.831 | 5.612.330 KKO |
| 1417 |  Crowny CRWNY | US$0,01328 | -11,97% | 64,91% | US$1.843.034 | US$149.649 | 138.791.877 CRWNY |
| 1418 |  Golden Goose GOLD | US$0,01103 | -3,23% | 1,48% | US$1.831.025 | US$327.041 | 165.994.209 GOLD |
| 1419 |  ZClassic ZCL | US$0,1996 | 6,32% | 24,24% | US$1.849.334 | US$2.102,18 | 9.266.021 ZCL |
| 1420 |  Squirrel Finance NUTS | US$1,44 | -1,60% | -11,03% | US$1.836.188 | US$32.432,10 | 1.270.970 NUTS |
| 1421 |  DMScript DMST | US$0,03080 | -2,36% | -7,28% | US$1.848.247 | US$211.947 | 60.000.000 DMST |
| 1422 |  Isiklar Coin ISIKC | US$0,4706 | 0,09% | 14,94% | US$1.837.505 | US$383.107 | 3.904.805 ISIKC |
| 1423 |  Bismuth BIS | US$0,08435 | -12,48% | 2,78% | US$1.831.229 | US$1.484,62 | 21.710.624 BIS |
| 1424 |  WinStars.live WNL | US$0,09594 | -4,15% | 13,08% | US$1.816.797 | - | 18.936.856 WNL |
| 1425 |  I/O Coin IOC | US$0,09536 | -6,67% | 21,51% | US$1.813.783 | US$1.150,47 | 19.020.156 IOC |
| 1426 |  ODUWA OWC | US$0,4313 | -4,87% | 142,79% | US$1.806.711 | US$9.682,85 | 4.188.884 OWC |
| 1427 |  AidCoin AID | US$0,04207 | -3,93% | 16,67% | US$1.790.003 | US$71,04 | 42.547.118 AID |
| 1428 |  Node Runners NDR | US$76,44 | -18,41% | 1,34% | US$1.802.267 | US$50.842,95 | 23.577 NDR |
| 1429 |  Titan Coin TTN | US$0,001963 | -3,98% | 36,74% | US$1.788.228 | US$76,79 | 910.820.150 TTN |
| 1430 |  e-Gulden EFL | US$0,1038 | -3,93% | 13,34% | US$1.780.843 | US$95,02 | 17.160.561 EFL |
| 1431 |  1X2 COIN 1X2 | US$0,3478 | -4,15% | 13,08% | US$1.774.950 | - | 5.103.634 1X2 |
| 1432 |  BitTube TUBE | US$0,005609 | -3,93% | -0,83% | US$1.778.969 | US$1.054,76 | 317.136.434 TUBE |
| 1433 |  HiCoin XHI | US$0,0004007 | -3,93% | 13,34% | US$1.776.843 | - | 4.434.602.828 XHI |
| 1434 |  Tidex Token TDX | US$0,1865 | -1,74% | -10,52% | US$1.772.381 | - | 9.504.980 TDX |
| 1435 |  DexKit KIT | US$2,20 | 7,64% | 12,52% | US$1.756.066 | US$300.716 | 798.898 KIT |
| 1436 |  Governor DAO GDAO | US$0,6146 | 3,76% | 15,46% | US$1.755.260 | US$354.171 | 2.856.120 GDAO |
| 1437 |  CryptoPing PING | US$0,2417 | -2,11% | -1,05% | US$1.750.886 | - | 7.244.286 PING |
| 1438 |  Kuai Token KT | US$0,1524 | -5,24% | -2,46% | US$1.739.978 | US$28.849.275 | 11.414.032 KT |
| 1439 |  GAPS GAP | US$0,1736 | 0,00% | 0,02% | US$1.736.218 | - | 10.000.000 GAP |
| 1440 |  Jupiter JUP | US$0,01369 | -6,52% | 8,49% | US$1.737.367 | US$1.791.934 | 126.928.767 JUP |
| 1441 |  Young Boys Fan Token YBO | US$1,73 | -0,99% | 2,08% | US$1.734.338 | - | 1.001.392 YBO |
| 1442 |  Acute Angle Cloud AAC | US$0,006914 | 1,37% | 21,83% | US$1.728.472 | US$804.956 | 250.000.000 AAC |
| 1443 |  Cornichon CORN | US$0,1019 | 4,01% | 11,88% | US$1.721.221 | US$16.636,21 | 16.884.259 CORN |
| 1444 |  AICHAIN AIT | US$0,003231 | -2,96% | 10,49% | US$1.728.960 | US$119.693 | 535.067.071 AIT |
| 1445 |  Machi X MCX | US$0,005420 | 1,58% | 13,52% | US$1.720.965 | - | 317.540.821 MCX |
| 1446 |  Plair PLA | US$0,00006649 | 5,89% | 12,47% | US$1.702.735 | US$1.980,30 | 25.610.108.545 PLA |
| 1447 |  Enigma ENG | US$0,1231 | 26,06% | 60,82% | US$1.710.584 | US$3.351.217 | 13.895.818 ENG |
| 1448 |  xSigma SIG | US$0,2175 | -0,08% | 10,95% | US$1.706.949 | US$18.796,66 | 7.848.428 SIG |
| 1449 |  Signature Chain SIGN | US$0,002227 | -3,63% | -4,05% | US$1.705.487 | US$979,12 | 765.779.225 SIGN |
| 1450 |  MEET.ONE MEETONE | US$0,0008867 | 7,92% | 11,60% | US$1.696.552 | US$7.533,37 | 1.913.271.866 MEETONE |
| 1451 |  Mint Club MINT | US$0,000001846 | -9,93% | -21,25% | US$1.697.000 | US$31.133,98 | 919.363.840.000 MINT |
Tabel di atas menampilkan halaman 29 dari total 118 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.