Data Historis Harga Kripto 01/08/2021
Daftar harga kripto yang direkam pada tanggal 01/08/2021, mencakup 5.872 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  PANTHEON X XPN | US$0,004589 | -15,98% | 42,85% | US$2.277.971 | - | 496.417.333 XPN |
| 1353 |  Origo OGO | US$0,005188 | -2,35% | 8,02% | US$2.285.217 | US$8.357.121 | 440.516.789 OGO |
| 1354 |  adbank ADB | US$0,002620 | -2,57% | 46,16% | US$2.280.352 | US$325.500 | 870.499.861 ADB |
| 1355 |  SuperLauncher LAUNCH | US$0,5697 | -24,53% | -21,05% | US$2.263.467 | US$278.769 | 3.973.207 LAUNCH |
| 1356 |  ILCOIN ILC | US$0,002816 | -3,19% | -11,24% | US$2.135.305 | US$9.495,82 | 758.228.737 ILC |
| 1357 |  SmartCredit Token SMARTCREDIT | US$1,65 | -3,42% | 8,86% | US$2.227.400 | US$312.656 | 1.350.243 SMARTCREDIT |
| 1358 |  Cappasity CAPP | US$0,003341 | 9,63% | 38,27% | US$2.215.742 | US$296.605 | 663.271.025 CAPP |
| 1359 |  KoHo Chain KHC | US$0,1640 | 6,63% | -21,83% | US$2.190.384 | US$30.081,19 | 13.360.000 KHC |
| 1360 |  Wolf Safe Poor People WSPP | US$0,000000000132 | -0,15% | 8,33% | US$2.208.884 | US$297.482 | 16.725.099.265.444.392 WSPP |
| 1361 |  CryptoFranc XCHF | US$1,11 | -0,27% | 1,19% | US$2.211.784 | US$105.768 | 2.000.000 XCHF |
| 1362 |  Zebi Token ZEBI | US$0,002865 | 7,78% | 24,64% | US$2.211.536 | US$5.395,46 | 771.903.874 ZEBI |
| 1363 |  Waves Community Token WCT | US$0,2204 | -3,93% | 13,34% | US$2.203.709 | - | 9.999.939 WCT |
| 1364 |  Ulord UT | US$0,02808 | 3,06% | 6,80% | US$2.259.608 | - | 80.476.379 UT |
| 1365 |  NativeCoin N8V | US$0,08855 | -37,92% | 15,96% | US$2.196.843 | - | 24.809.180 N8V |
| 1366 |  Gem Exchange And Trading GXT | US$0,04831 | -23,15% | -21,03% | US$2.198.227 | US$10.783,75 | 45.507.063 GXT |
| 1367 |  DFSocial Gaming DFSOCIAL | US$291,61 | 2,73% | -29,42% | US$2.187.101 | US$44.402,90 | 7.500 DFSOCIAL |
| 1368 |  Collateral Pay COLL | US$0,3403 | 3,88% | 15,94% | US$2.259.889 | US$2.271.156 | 6.640.440 COLL |
| 1369 |  iEthereum IETH | US$0,1207 | -0,02% | -13,78% | US$2.172.680 | US$5,69 | 18.000.000 IETH |
| 1370 |  Apollon Limassol APL | US$8,62 | 0,65% | -2,22% | US$2.165.268 | - | 251.178 APL |
| 1371 |  GHOSTPRISM GHOST | US$0,4604 | 3,16% | 22,16% | US$2.170.231 | US$180,99 | 4.714.174 GHOST |
| 1372 |  Crown CRW | US$0,07813 | -0,35% | 10,01% | US$2.165.043 | US$316,07 | 27.710.068 CRW |
| 1373 |  Mochimo MCM | US$0,2119 | -4,15% | 13,08% | US$2.110.060 | - | 9.959.366 MCM |
| 1374 |  Honest HNST | US$0,02234 | -0,82% | 5,48% | US$2.101.675 | US$91.458,59 | 94.061.602 HNST |
| 1375 |  BeatzCoin BTZC | US$0,0008815 | 40,90% | 31,24% | US$2.103.042 | US$128,20 | 2.385.782.975 BTZC |
| 1376 |  QuadrantProtocol EQUAD | US$0,005004 | 0,62% | 18,22% | US$2.078.681 | US$96.565,05 | 415.437.335 EQUAD |
| 1377 |  YEE YEE | US$0,001512 | 7,40% | 21,74% | US$2.063.619 | US$1.965.020 | 1.365.218.125 YEE |
| 1378 |  Chainge CHNG | US$0,03931 | -1,85% | -15,79% | US$2.059.611 | US$262.895 | 52.394.312 CHNG |
| 1379 |  Content Neutrality Network CNN | US$0,00005267 | -6,74% | 7,18% | US$2.056.161 | US$20.191,41 | 39.035.223.816 CNN |
| 1380 |  Multiplier BMXX | US$2,02 | 7,04% | 42,02% | US$2.041.319 | US$74.290,37 | 1.012.442 BMXX |
| 1381 |  PolkaBridge PBR | US$0,06193 | 1,99% | 11,80% | US$2.044.012 | US$374.935 | 33.007.800 PBR |
| 1382 |  PLANET PLA | US$0,008622 | 14,41% | -14,54% | US$1.940.017 | US$51.019,63 | 225.000.000 PLA |
| 1383 |  Sumokoin SUMO | US$0,07373 | -2,72% | 18,97% | US$2.032.766 | US$61.357,79 | 27.570.024 SUMO |
| 1384 |  QANplatform QARK | US$0,1062 | -9,40% | 1,47% | US$2.023.562 | US$20,93 | 19.057.960 QARK |
| 1385 |  Yield Optimization Platform & Protocol YOP | US$0,2007 | 13,80% | 7,44% | US$2.014.652 | US$1.015.003 | 10.039.116 YOP |
| 1386 |  ETNA Network ETNA | US$0,1666 | 3,98% | -20,53% | US$2.011.947 | US$1.192.908 | 12.079.542 ETNA |
| 1387 |  BOMB BOMB | US$2,22 | -5,75% | 39,39% | US$2.009.317 | US$228.138 | 904.567 BOMB |
| 1388 |  Darwinia Commitment Token KTON | US$50,94 | 9,08% | 14,84% | US$2.001.613 | US$524.045 | 39.297 KTON |
| 1389 |  VAULT VAULT | US$4,65 | -7,95% | 9,05% | US$2.004.738 | US$1.782,51 | 431.557 VAULT |
| 1390 |  Ideaology IDEA | US$0,1264 | -9,70% | 2,76% | US$1.994.147 | US$215.093 | 15.773.296 IDEA |
| 1391 |  CHADS VC CHADS | US$0,04185 | 1,36% | 17,21% | US$1.994.776 | US$1.248,70 | 47.668.055 CHADS |
| 1392 |  Pylon Finance PYLON | US$135,34 | -15,76% | 0,00% | US$1.986.585 | US$94.234,13 | 14.678 PYLON |
| 1393 |  Lead Wallet LEAD | US$0,003896 | 15,73% | 28,18% | US$1.968.743 | US$2.232.755 | 505.310.846 LEAD |
| 1394 |  HaloDAO RNBW | US$0,3704 | -3,70% | 2,37% | US$1.982.658 | US$5.358,48 | 5.352.875 RNBW |
| 1395 |  Lossless LSS | US$0,1646 | -3,84% | 6,65% | US$1.982.497 | US$872.771 | 12.044.816 LSS |
| 1396 |  Skrumble Network SKM | US$0,001915 | 0,11% | 9,77% | US$1.956.465 | US$256.273 | 1.021.680.996 SKM |
| 1397 |  Team Heretics Fan Token TH | US$4,56 | -1,94% | 5,05% | US$1.944.219 | - | 426.026 TH |
| 1398 |  LINKA LINKA | US$0,002794 | -0,93% | -6,46% | US$1.939.561 | US$77.925,18 | 694.150.020 LINKA |
| 1399 |  Tokes TKS | US$0,009673 | -4,07% | 20,90% | US$1.934.596 | US$9,70 | 199.999.574 TKS |
| 1400 |  Pascal PASC | US$0,05552 | -1,02% | -5,59% | US$1.939.334 | US$48.706,00 | 34.928.550 PASC |
| 1401 |  ETHA Lend ETHA | US$0,2359 | 6,93% | -1,33% | US$1.924.504 | US$587.997 | 8.158.386 ETHA |
Tabel di atas menampilkan halaman 28 dari total 118 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.