Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4807 |  BigBang Core BBC | US$0,07974 | -0,29% | -1,04% | - | US$327,94 | - |
| 4808 |  Taco Finance TACO | US$0,006268 | 0,40% | -4,53% | - | US$518,82 | - |
| 4809 |  Solomon Defi SLM | US$0,04198 | 2,29% | 18,71% | - | US$326,12 | - |
| 4810 |  3X Short BNB Token BNBBEAR | US$0,00000007554 | 1,76% | -16,16% | - | US$324,34 | - |
| 4811 |  AUTZ Token AUTZ | US$0,000000000116 | 2,42% | 17,59% | - | US$315,27 | - |
| 4812 |  The Universal Settlement Coin TUSC | US$0,00005200 | -21,83% | -11,51% | - | US$314,52 | - |
| 4813 |  Blue Swap BLUE | US$0,09703 | -9,19% | -4,70% | - | US$453,91 | - |
| 4814 |  yBEARSwap SBEAR | US$0,0004832 | -15,24% | -91,47% | - | US$302,66 | - |
| 4815 |  MYX Network MYX | US$0,001238 | 2,33% | 16,76% | - | US$301,45 | - |
| 4816 |  indaHash IDH | US$0,008641 | 4,94% | 40,99% | - | US$301,87 | - |
| 4817 |  YFII Gold YFIIG | US$1,61 | 4,26% | 19,42% | - | US$300,74 | - |
| 4818 |  Ecoin ECOIN | US$0,001432 | 3,87% | -2,60% | - | US$292,75 | - |
| 4819 |  Elastic BNB XBN | US$0,2565 | -1,38% | -0,81% | - | US$498,97 | - |
| 4820 |  French Digital Reserve FDR | US$0,6433 | -6,26% | -21,86% | - | US$291,37 | - |
| 4821 |  Newsolution NST | US$0,005575 | 60,08% | 20,30% | - | US$291,25 | - |
| 4822 |  SaluS SLS | US$15,44 | -0,74% | 0,02% | - | US$286,85 | - |
| 4823 |  LINA LINA | US$0,004005 | 0,86% | -5,67% | - | US$280,09 | - |
| 4824 |  Uniswap Finance UNFI | US$0,01593 | -19,49% | -12,06% | - | US$274,23 | - |
| 4825 |  Defi DEFI | US$0,5720 | -6,03% | 1,31% | - | US$276,90 | - |
| 4826 |  MMAON MMAON | US$0,01680 | 19,23% | 3,37% | - | US$270,40 | - |
| 4827 |  POLKADOGE PDOGE | US$0,000000001937 | 2,42% | 29,04% | - | US$263,83 | - |
| 4828 |  Ultra Clear UCR | US$0,01587 | 2,17% | -8,14% | - | US$261,79 | - |
| 4829 |  APEcoin APE | US$0,05681 | 4,82% | 3,56% | - | US$1.191,41 | - |
| 4830 |  Absorber Protocol ABS | US$0,2368 | -0,05% | -21,44% | - | US$2.020,33 | - |
| 4831 |  Codex CDEX | US$0,00005769 | 8,58% | 35,14% | - | US$253,52 | - |
| 4832 |  Monster Slayer Cash MSC | US$0,03292 | 1,96% | 11,71% | - | US$2.752,24 | - |
| 4833 |  Maya Preferred MAYP | US$83.885,47 | -0,75% | -2,71% | - | US$251,66 | - |
| 4834 |  Apple tokenized stock Bittrex AAPL | US$146,07 | -0,70% | -1,05% | - | US$250,07 | - |
| 4835 |  ENTONE ENTONE | US$0,02054 | -1,90% | -4,43% | - | US$247,80 | - |
| 4836 |  eSwapping ESWAP | US$0,4119 | 0,96% | 4,07% | - | US$1.190,56 | - |
| 4837 |  Guapcoin GUAP | US$0,07719 | 20,30% | -9,29% | - | US$247,06 | - |
| 4838 |  Amazon tokenized stock Bittrex AMZN | US$3.315,77 | -0,88% | -0,81% | - | US$246,50 | - |
| 4839 |  Bulk BULK | US$0,02452 | 2,73% | -13,24% | - | US$245,62 | - |
| 4840 |  Kripton LPK | US$0,0007045 | -2,98% | -34,00% | - | US$244,45 | - |
| 4841 |  NEXT NET | US$0,004023 | -34,32% | 15,85% | - | US$243,71 | - |
| 4842 |  YEARN2.FINANCE YFI2 | US$5,82 | 2,04% | 17,93% | - | US$242,49 | - |
| 4843 |  MediBit MEDIBIT | US$0,000002001 | 0,04% | 5,64% | - | US$244,82 | - |
| 4844 |  Octree OCT | US$217,02 | 1,05% | -0,10% | - | US$234,12 | - |
| 4845 |  LIQUID LIQUID | US$17,69 | 1,98% | 8,11% | - | US$229,36 | - |
| 4846 |  GoSwapp GOFI | US$0,6355 | 2,10% | -4,77% | - | US$287,63 | - |
| 4847 |  OrcaX OX | US$0,0002900 | 0,81% | 4,84% | - | US$255,14 | - |
| 4848 |  BTA Protocol BTAP | US$0,004327 | 2,09% | 7,06% | - | US$219,03 | - |
| 4849 |  MoonRabbit MOONRABBIT | US$0,000000000001 | 2,07% | -8,07% | - | US$300,10 | - |
| 4850 |  Pofi POFI | US$0,1295 | -1,08% | -8,53% | - | US$417,45 | - |
| 4851 |  Narwhalswap NAR | US$0,05806 | -32,57% | -46,73% | - | US$212,81 | - |
| 4852 |  The Lab Finance LABO | US$0,01445 | -0,26% | -5,49% | - | US$993,45 | - |
| 4853 |  Marshmallowdefi MASH | US$0,01233 | 1,57% | -9,75% | - | US$711,44 | - |
| 4854 |  Apache APACHE | US$0,1194 | 0,88% | -9,79% | - | US$521,47 | - |
| 4855 |  Shift SHIFT | US$0,6502 | 0,03% | -0,01% | - | US$206,58 | - |
| 4856 |  DeFiat DFT | US$0,5120 | 2,29% | 12,65% | - | US$205,84 | - |
Tabel di atas menampilkan halaman 97 dari total 119 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.