Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4607 |  CrossFi CRFI | US$0,4105 | -0,71% | -6,19% | - | US$18.228,61 | - |
| 4608 |  Timers IPM | US$0,01591 | 6,03% | -14,06% | - | US$1.441,40 | - |
| 4609 |  Utopia Genesis Foundation UOP | US$0,2335 | 6,47% | 14,17% | - | US$1.429,79 | - |
| 4610 |  Baanx BXX | US$0,1925 | 1,02% | 1,09% | - | US$1.410,25 | - |
| 4611 |  YFIEXCHANGE.FINANCE YFIE | US$2,14 | -7,64% | 4,48% | - | US$1.399,91 | - |
| 4612 |  Dextrust DETS | US$0,04953 | 2,57% | 17,35% | - | US$1.401,69 | - |
| 4613 |  Eggplant Finance EGGP | US$0,1132 | 1,85% | 0,94% | - | - | - |
| 4614 |  unilock.network UNL | US$0,04955 | 0,29% | 0,09% | - | US$1.391,75 | - |
| 4615 |  EncrypGen DNA | US$0,02454 | -21,47% | 62,63% | - | US$1.389,43 | - |
| 4616 |  Golden Ratio Per Liquidity GRPL | US$58,33 | 11,91% | 66,06% | - | US$1.364,81 | - |
| 4617 |  Bearn BFI | US$40,84 | 0,78% | -9,62% | - | US$28.713,55 | - |
| 4618 |  hodlearn HODL | US$0,0005782 | -5,06% | -0,52% | - | US$1.337,72 | - |
| 4619 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,46 | 0,45% | -15,96% | - | US$1.346,98 | - |
| 4620 |  Cyclops Treasure CYTR | US$177,83 | -1,75% | 17,32% | - | US$1.342,12 | - |
| 4621 |  EarnBet BET | US$0,04725 | -1,39% | 4,98% | - | US$1.336,77 | - |
| 4622 |  KPOP Fan Token KPOP | US$0,006284 | 1,40% | -3,06% | - | - | - |
| 4623 |  SafePanda SPND | US$0,000000000384 | -2,33% | -8,46% | - | US$2.568,40 | - |
| 4624 |  Hyperchain X HYPER | US$0,000001514 | 1,40% | -12,22% | - | - | - |
| 4625 |  Typhoon Cash PHOON | US$4,38 | -29,30% | -40,75% | - | US$1.313,18 | - |
| 4626 |  AmazonasCoin AMZ | US$0,0001926 | -18,41% | 54,88% | - | US$1.315,56 | - |
| 4627 |  Louvre Finance LOUVRE | US$0,000000000821 | 4,66% | -7,27% | - | US$3.296,45 | - |
| 4628 |  Fire Inu FINU | US$0,000000000899 | 1,40% | -16,90% | - | - | - |
| 4629 |  Empow EM | US$0,008762 | -14,46% | 9,20% | - | US$1.301,33 | - |
| 4630 |  DeepCloud AI DEEP | US$0,001663 | -9,16% | -24,70% | - | US$1.300,39 | - |
| 4631 |  KelVPN KEL | US$0,01120 | 2,87% | 13,10% | - | US$2.131,13 | - |
| 4632 |  Decurian ECU | US$1.302,12 | 0,99% | 14,56% | - | US$1.302,13 | - |
| 4633 |  NUT MONEY NUT | US$0,04340 | -7,21% | -16,07% | - | US$1.291,32 | - |
| 4634 |  CanYaCoin CAN | US$0,07046 | 0,74% | 14,96% | - | US$1.305,62 | - |
| 4635 |  Uncle Doge UDOGE | US$0,000000000557 | 0,22% | 1,88% | - | US$3.817,80 | - |
| 4636 |  HotDoge HOTDOGE | US$0,000000000004 | 3,93% | 8,74% | - | US$2.567,63 | - |
| 4637 |  Momentum XMM | US$0,001246 | 3,13% | 18,46% | - | US$1.280,26 | - |
| 4638 |  XXT-Token XXT | US$0,01063 | 1,35% | 0,00% | - | US$4.055,31 | - |
| 4639 |  Yearn Finance Network YFN | US$0,3699 | -6,71% | 12,63% | - | US$1.269,80 | - |
| 4640 |  Startup Boost Token SUBX | US$0,008035 | 0,39% | 6,40% | - | - | - |
| 4641 |  Evai.io EVAI | US$0,5074 | -0,68% | 3,19% | - | US$1.271,77 | - |
| 4642 |  MECHAZILLA MECHAZ | US$0,000000000122 | -1,22% | 0,00% | - | US$2.551,11 | - |
| 4643 |  Limestone Network LIMEX | US$0,0009931 | -6,68% | -11,48% | - | US$1.248,86 | - |
| 4644 |  3X Long Tether Gold Token XAUTBULL | US$6.077,50 | -7,53% | -10,76% | - | US$1.234,86 | - |
| 4645 |  Diamond Platform Token DPT | US$0,6956 | 13,28% | 13,58% | - | US$1.214,16 | - |
| 4646 |  Matic Aave Interest Bearing LINK MALINK | US$23,98 | -0,67% | 7,21% | - | US$1.216,66 | - |
| 4647 |  Mixsome SOME | US$0,01301 | 8,55% | 65,06% | - | US$1.200,93 | - |
| 4648 |  Contribute TRIB | US$1,59 | -2,22% | 2,02% | - | US$1.199,46 | - |
| 4649 |  YeaFinance YEA | US$4,20 | -0,45% | 42,85% | - | US$1.139,56 | - |
| 4650 |  Stacker Ventures STACK | US$3,98 | 1,02% | -0,26% | - | US$1.134,02 | - |
| 4651 |  HyruleSwap RUPEE | US$0,02052 | -53,05% | -66,91% | - | US$1.852,91 | - |
| 4652 |  KingXChain KXC | US$0,000004186 | -68,25% | 4,60% | - | US$1.111,13 | - |
| 4653 |  WaterDefi WATER | US$0,01970 | -12,01% | -7,31% | - | US$1.071,43 | - |
| 4654 |  Anime Token ANI | US$0,004264 | -13,88% | -20,94% | - | US$1.239,35 | - |
| 4655 |  LuckTogether LUCK | US$0,01009 | 14,18% | -6,91% | - | US$1.064,49 | - |
| 4656 |  Fomo App PAPER | US$16,89 | -1,46% | 77,41% | - | US$1.063,45 | - |
Tabel di atas menampilkan halaman 93 dari total 119 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.