Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4457 |  Base Reward Token BRT | US$0,4032 | 8,78% | 0,00% | - | US$6.375,76 | - |
| 4458 |  BearHunt BHUNT | US$0,00000002489 | 8,63% | 0,00% | - | US$7.106,62 | - |
| 4459 |  Dice DICE | US$0,000008673 | 10,20% | 44,51% | - | US$2.835,05 | - |
| 4460 |  Bogecoin BOGE | US$0,3218 | -2,21% | -22,04% | - | US$5.666,28 | - |
| 4461 |  Crudeoil Finance OIL | US$0,3687 | -22,20% | -73,38% | - | US$3.035,54 | - |
| 4462 |  VNDC VNDC | US$0,00004352 | 0,94% | 0,86% | - | US$2.722,01 | - |
| 4463 |  Alibaba tokenized stock FTX BABA | US$197,20 | -0,93% | 0,13% | - | US$2.717,57 | - |
| 4464 |  Eco Value Coin EVC | US$0,009864 | -16,78% | 17,07% | - | US$2.722,29 | - |
| 4465 |  NCAT Token NCAT | US$0,000000002433 | 1,09% | -2,19% | - | US$5.502,67 | - |
| 4466 |  Bitfresh BFT | US$0,003227 | -0,90% | 3,19% | - | US$3.771,09 | - |
| 4467 |  Metacoin MTC | US$0,08263 | -9,64% | -34,49% | - | US$2.697,66 | - |
| 4468 |  ShapePay SPP | US$0,009490 | -7,89% | -32,25% | - | US$2.690,20 | - |
| 4469 |  Universa UTNP | US$0,004080 | -5,69% | 2,15% | - | US$2.655,27 | - |
| 4470 |  Crypto Excellence CE | US$2,64 | -2,72% | 18,95% | - | US$2.674,08 | - |
| 4471 |  Elastic Governance EGT | US$179,38 | 0,95% | 13,45% | - | US$2.669,24 | - |
| 4472 |  CSPC CSPC | US$0,0004602 | 0,02% | 2,22% | - | US$2.659,54 | - |
| 4473 |  Stacy STACY | US$0,002529 | 1,61% | 10,74% | - | US$2.646,67 | - |
| 4474 |  ZoidPay ZPAY | US$0,06742 | -0,86% | -12,47% | - | US$2.633,77 | - |
| 4475 |  Edgecoin EDGT | US$1,16 | 3,19% | 1,20% | - | US$2.603,61 | - |
| 4476 |  Bitspawn Protocol SPWN | US$0,004747 | -3,84% | -4,63% | - | US$2.597,29 | - |
| 4477 |  Vangold Token VGD | US$0,002020 | 7,75% | 25,79% | - | US$4.395,37 | - |
| 4478 |  Voice Token VOICE | US$56,01 | 2,89% | 16,47% | - | US$2.580,53 | - |
| 4479 |  Papel Token PAPEL | US$0,00000002964 | -2,36% | -6,57% | - | US$11.930,08 | - |
| 4480 |  Rank Token RANK | US$0,0007968 | -0,14% | 11,24% | - | US$2.550,85 | - |
| 4481 |  XCOM XC | US$0,007382 | 1,64% | -4,65% | - | US$2.580,35 | - |
| 4482 |  SolarWind Token SLW | US$0,001289 | -6,47% | -15,62% | - | US$5.709,75 | - |
| 4483 |  HashPanda PANDA | US$0,000000009437 | 1,78% | -2,06% | - | US$10.335,88 | - |
| 4484 |  Bat True Share BTS | US$4,67 | -2,31% | -13,22% | - | US$7.502,50 | - |
| 4485 |  Raku Coin RAKUC | US$0,0000002958 | -1,92% | 20,19% | - | US$44.639,23 | - |
| 4486 |  LedgerScore LED | US$0,01082 | 4,07% | 17,57% | - | US$2.480,06 | - |
| 4487 |  VersoView VVT | US$0,04970 | 1,60% | 12,46% | - | US$2.479,03 | - |
| 4488 |  Jetswap.finance WINGS | US$0,5792 | 8,19% | 41,77% | - | US$7.801,66 | - |
| 4489 |  Merlin MERL | US$0,05541 | -13,32% | -32,68% | - | US$6.710,25 | - |
| 4490 |  Talent Token TTX | US$0,4169 | 4,29% | 0,86% | - | US$2.474,14 | - |
| 4491 |  XNODE XNODE | US$0,02084 | 1,74% | -42,12% | - | US$2.461,49 | - |
| 4492 |  WHEN Token WHEN | US$0,0007762 | -17,43% | 18,11% | - | US$2.460,66 | - |
| 4493 |  Golden Duck GOLDUCK | US$0,00000001633 | -7,50% | 65,59% | - | US$2.832,46 | - |
| 4494 |  BAEPAY BAEPAY | US$0,07597 | -11,03% | -15,66% | - | US$2.419,98 | - |
| 4495 |  Zoom Protocol ZOM | US$8,21 | -0,22% | 87,43% | - | US$2.374,11 | - |
| 4496 |  Gastrocoin GTC | US$0,01619 | 26,65% | -34,04% | - | US$2.418,44 | - |
| 4497 |  Pube finance PUBE | US$0,000000000043 | 3,92% | -45,19% | - | US$4.501,40 | - |
| 4498 |  SaltSwap Finance SALT | US$0,03362 | 0,61% | -6,35% | - | US$5.066,04 | - |
| 4499 |  CAKECRYPT CAKECRYPT | US$0,002891 | 115,45% | -75,29% | - | US$10.118,43 | - |
| 4500 |  TurboTrix Finance TTF | US$0,001064 | 3,51% | 6,84% | - | US$5.511,64 | - |
| 4501 |  ProperSix PSIX | US$0,003195 | 0,02% | -7,65% | - | US$2.313,22 | - |
| 4502 |  Bitcoin Asset BTA | US$0,5080 | 0,90% | 6,95% | - | US$3.527,27 | - |
| 4503 |  TAIYO TAIYO | US$0,000000005118 | 0,72% | 34,28% | - | US$2.311,25 | - |
| 4504 |  SaveBritney SBRT | US$0,002983 | -2,31% | -63,95% | - | US$2.310,75 | - |
| 4505 |  CyberTime Finance Token CTF | US$1,85 | -6,36% | -21,22% | - | US$5.714,54 | - |
| 4506 |  Gric Coin GC | US$0,2312 | 2,33% | 17,36% | - | US$2.311,70 | - |
Tabel di atas menampilkan halaman 90 dari total 119 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.