Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4257 |  Everyonescrypto EOC | US$0,008974 | -0,09% | 0,33% | - | US$6.543,76 | - |
| 4258 |  POP Network Token POP | US$0,002821 | -0,33% | -0,25% | - | US$6.599,43 | - |
| 4259 |  BaTorrent BA | US$0,0001196 | -0,15% | -8,50% | - | US$6.477,58 | - |
| 4260 |  Niubi Swap NIU | US$0,006860 | 8,01% | -2,35% | - | US$6.693,71 | - |
| 4261 |  LOVE EARTH COIN LEC | US$0,01682 | 16,26% | 44,48% | - | US$6.568,25 | - |
| 4262 |  BIOKKOIN BKKG | US$24,99 | -0,01% | 494,72% | - | US$6.566,73 | - |
| 4263 |  CyberFM CYFM | US$0,03676 | -40,10% | 131,82% | - | US$10.887,58 | - |
| 4264 |  MoonPirate MOONPIRATE | US$0,000000000048 | -0,35% | -8,43% | - | US$17.240,40 | - |
| 4265 |  BitcoinX BTCX | US$0,02677 | -1,09% | 0,99% | - | US$27.463,62 | - |
| 4266 |  BABY DOGE INU $BABYDOGEINU | US$0,000000001095 | 7,50% | -22,16% | - | US$13.827,01 | - |
| 4267 |  PoliceDOGE POLICEDOGE | US$0,000000000173 | -11,21% | -3,35% | - | US$15.685,38 | - |
| 4268 |  KLend KLT | US$3,09 | -22,43% | -31,35% | - | US$9.132,84 | - |
| 4269 |  Credmark CMK | US$0,3539 | 0,47% | 0,79% | - | US$6.378,16 | - |
| 4270 |  ENV Finance ENV | US$0,06932 | 12,17% | 11,77% | - | US$6.462,67 | - |
| 4271 |  Crypto Village Accelerator CVAG | US$0,5512 | 10,04% | 236,05% | - | US$6.409,44 | - |
| 4272 |  Hithotx HITX | US$0,0004997 | -1,14% | -39,22% | - | US$6.287,65 | - |
| 4273 |  BitDEFi BFI | US$3,73 | 5,68% | 7,61% | - | US$6.272,41 | - |
| 4274 |  NFT Wars WAR | US$1,17 | 4,85% | -28,70% | - | US$6.224,88 | - |
| 4275 |  PinkMoon PINKM | US$0,000000001884 | -0,13% | -2,86% | - | US$20.120,61 | - |
| 4276 |  H2Finance YFIH2 | US$16,43 | -11,25% | -17,10% | - | US$12.836,57 | - |
| 4277 |  MicroStrategy tokenized stock FTX MSTR | US$750,00 | 3,88% | 14,77% | - | US$6.675,70 | - |
| 4278 |  Modex MODEX | US$0,03511 | 7,73% | -9,52% | - | US$6.171,18 | - |
| 4279 |  IZE IZE | US$0,02884 | 7,39% | 6,43% | - | US$6.181,71 | - |
| 4280 |  Euler Tools EULER | US$0,01822 | 2,14% | -2,28% | - | US$6.759,50 | - |
| 4281 |  Yeld Finance YELD | US$13,12 | 0,61% | 47,39% | - | US$6.051,38 | - |
| 4282 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004896 | 0,97% | -30,76% | - | US$6.091,16 | - |
| 4283 |  NoLimitCoin NLC2 | US$0,005251 | 0,44% | 51,45% | - | US$6.099,85 | - |
| 4284 |  SPACE-iZ SPIZ | US$0,004220 | 16,68% | 22,89% | - | US$6.097,26 | - |
| 4285 |  Global Adversity Project GAP | US$0,000000000001 | -33,13% | 67,69% | - | US$8.759,40 | - |
| 4286 |  SecretSky.finance SSF | US$0,0004714 | 1,40% | -9,02% | - | US$52.254,53 | - |
| 4287 |  SMARTPAD PAD | US$0,02699 | -0,45% | -0,16% | - | US$6.045,78 | - |
| 4288 |  Papp Mobile PAPP | US$0,0000009006 | 0,89% | 14,19% | - | US$9.497,99 | - |
| 4289 |  GrowingFi GROW | US$12,76 | 1,74% | 17,47% | - | US$15.615,06 | - |
| 4290 |  Apple tokenized stock FTX AAPL | US$146,51 | -0,22% | 0,14% | - | US$5.968,96 | - |
| 4291 |  OTCBTC Token OTB | US$0,01363 | -30,32% | 44,19% | - | US$5.970,06 | - |
| 4292 |  YFS.FINANCE YFS | US$11,36 | -6,67% | 1,40% | - | US$5.933,62 | - |
| 4293 |  Level01 LVX | US$0,006055 | 1,64% | -17,49% | - | US$5.872,66 | - |
| 4294 |  Cometh MUST | US$117,11 | 2,74% | -20,54% | - | US$5.889,11 | - |
| 4295 |  AirNFTs AIRT | US$0,07041 | -20,98% | -37,64% | - | US$11.746,98 | - |
| 4296 |  WorldCoin WDC | US$0,01000 | -48,44% | -48,72% | - | US$5.860,85 | - |
| 4297 |  UniWhales UWL | US$0,5328 | 3,36% | 21,44% | - | US$5.858,33 | - |
| 4298 |  Crypto Rewards Studio CRS | US$0,004521 | -15,21% | -4,12% | - | US$5.818,21 | - |
| 4299 |  AurusSILVER AWS | US$0,7953 | -2,58% | -4,27% | - | US$5.801,77 | - |
| 4300 |  Nftfy NFTFY | US$0,1153 | -1,20% | -16,06% | - | US$7.316,34 | - |
| 4301 |  Havens Nook HXN | US$0,08932 | -13,98% | 9,98% | - | US$5.768,34 | - |
| 4302 |  IQONIQ FanEcoSystem IQQ | US$0,02384 | 0,53% | -18,70% | - | US$5.755,60 | - |
| 4303 |  4-Stock 4STC | US$0,001533 | -10,02% | -9,38% | - | US$8.916,23 | - |
| 4304 |  Mover MOVE | US$0,4666 | 3,98% | 18,54% | - | US$5.695,24 | - |
| 4305 |  eosBLACK BLACK | US$0,0002901 | 0,54% | -29,77% | - | US$5.729,18 | - |
| 4306 |  PYXIS Network PYX | US$0,1284 | -1,89% | -11,26% | - | US$5.955,47 | - |
Tabel di atas menampilkan halaman 86 dari total 119 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.