Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4057 |  ISALCOIN ISAL | US$0,3101 | 6,93% | 35,36% | - | US$13.027,56 | - |
| 4058 |  Robust Token RBT | US$37,44 | -4,16% | -17,73% | - | US$25.999,79 | - |
| 4059 |  Dogz DOGZ | US$0,00004276 | 3,34% | 5,23% | - | US$12.992,80 | - |
| 4060 |  Billibilli Inc tokenized stock FTX BILI | US$78,46 | -2,78% | -8,52% | - | US$12.840,60 | - |
| 4061 |  Darwinia Crab Network CRING | US$0,002782 | 3,83% | -6,50% | - | US$13.052,49 | - |
| 4062 |  Advanced Micro Devices tokenized stock FTX AMD | US$110,31 | -2,12% | 3,61% | - | US$12.719,81 | - |
| 4063 |  BLOCKMAX OCB | US$0,08667 | 1,51% | 5,49% | - | US$12.810,99 | - |
| 4064 |  Buxcoin BUX | US$0,01539 | -0,19% | -0,87% | - | US$12.719,66 | - |
| 4065 |  TecraCoin TCR | US$1,31 | 124,13% | -8,17% | - | US$12.650,86 | - |
| 4066 |  Aloha ALOHA | US$0,02150 | 14,35% | 2,81% | - | US$12.583,38 | - |
| 4067 |  Samoyedcoin SAMO | US$0,002000 | 0,52% | 5,25% | - | US$12.659,99 | - |
| 4068 |  Renascent Finance RENASCENT | US$0,5912 | 1,67% | 10,73% | - | US$14.139,70 | - |
| 4069 |  MOCHISWAP MOCHI | US$0,01519 | 1,27% | -12,28% | - | US$12.363,20 | - |
| 4070 |  Hoodrat Finance HOODRAT | US$0,005521 | 14,24% | 87,45% | - | US$15.887,16 | - |
| 4071 |  NIFDO Protocol NFD | US$0,002863 | 2,62% | -53,79% | - | US$11.984,25 | - |
| 4072 |  DEVA TOKEN DEVA | US$2,00 | 0,03% | 0,02% | - | US$12.261,09 | - |
| 4073 |  AFEN Blockchain AFEN | US$0,008124 | 3,75% | 21,17% | - | US$33.760,49 | - |
| 4074 |  APPLEB APPLEB | US$0,000000000811 | 7,25% | 20,34% | - | US$31.833,54 | - |
| 4075 |  YUI Token YUI | US$3,59 | 2,33% | 17,36% | - | US$12.014,37 | - |
| 4076 |  Koloop Basic KPC | US$0,0008874 | 0,06% | -19,36% | - | US$11.784,97 | - |
| 4077 |  SaferMoon SAFERMOON | US$0,000000006840 | 1,32% | -1,70% | - | US$32.199,65 | - |
| 4078 |  PROXI CREDIT | US$0,03604 | -2,50% | 30,48% | - | US$11.449,19 | - |
| 4079 |  Olecoin OLE | US$0,003210 | -3,37% | 70,70% | - | US$18.665,64 | - |
| 4080 |  Exchange Payment Coin EXP | US$0,0008805 | 9,38% | -3,12% | - | US$11.543,16 | - |
| 4081 |  Habitat HBT | US$0,5495 | -0,77% | 25,90% | - | US$11.592,75 | - |
| 4082 |  Widercoin WDR | US$0,005016 | -4,15% | -20,61% | - | US$11.549,32 | - |
| 4083 |  LabraCoin LABRA | US$0,000000003210 | -6,53% | 15,70% | - | US$11.560,89 | - |
| 4084 |  SpaceCorgi SCORGI | US$0,000000001196 | -10,02% | -27,53% | - | US$27.900,06 | - |
| 4085 |  OROS.finance OROS | US$0,00000008890 | -0,83% | 23,16% | - | US$15.096,32 | - |
| 4086 |  GEM PROTOCOL GEM | US$0,03843 | 19,70% | 50,91% | - | US$12.942,53 | - |
| 4087 |  GrafSound GSMT | US$0,1878 | -6,01% | -9,19% | - | US$11.557,21 | - |
| 4088 |  Herpes HERPES | US$0,000000000372 | -42,43% | -57,05% | - | US$13.118,81 | - |
| 4089 |  Hyper Deflate HDFL | US$0,00000009154 | -8,62% | 3,67% | - | US$13.888,47 | - |
| 4090 |  Shibby SHIBBY | US$0,000000001555 | -6,49% | -30,08% | - | US$24.137,37 | - |
| 4091 |  PAWGcoin $PAWG | US$0,000000003428 | 1,85% | 0,52% | - | US$51.754,88 | - |
| 4092 |  Gulag Token GULAG | US$0,000000000885 | 7,71% | 11,93% | - | US$23.615,31 | - |
| 4093 |  Crossing the Yellow Blocks CBK | US$0,09759 | -0,76% | 36,03% | - | US$11.111,91 | - |
| 4094 |  SAFETREES TREES | US$0,000000008886 | -7,93% | -11,44% | - | US$26.729,60 | - |
| 4095 |  REALPAY RAP | US$0,1351 | 4,90% | 1,80% | - | US$11.072,84 | - |
| 4096 |  HollaEx Token XHT | US$0,2287 | 6,61% | 5,51% | - | US$10.838,46 | - |
| 4097 |  SafeGem.Finance GEMS | US$0,000000000036 | 8,82% | 65,78% | - | US$21.696,33 | - |
| 4098 |  Converter.Finance CON | US$0,1241 | -0,48% | -1,94% | - | US$11.020,87 | - |
| 4099 |  Jewel JWL | US$0,2925 | -4,57% | -8,53% | - | US$11.015,13 | - |
| 4100 |  Akoin AKN | US$0,1711 | 1,99% | -0,68% | - | US$10.972,08 | - |
| 4101 |  RBIZ RBIZ | US$0,1219 | 4,09% | -43,39% | - | US$10.865,26 | - |
| 4102 |  Coupon Chain CCT | US$0,2339 | -1,37% | -35,55% | - | US$10.789,03 | - |
| 4103 |  EtherBack ETHBACK | US$0,000002285 | -10,94% | -29,73% | - | US$16.491,07 | - |
| 4104 |  τDoge ΤDOGE | US$0,03315 | -2,68% | -49,77% | - | US$29.665,26 | - |
| 4105 |  Libonomy LBY | US$0,4367 | -10,96% | -24,44% | - | US$10.721,41 | - |
| 4106 |  AK12 AK12 | US$0,05558 | 13,92% | 14,91% | - | US$10.757,13 | - |
Tabel di atas menampilkan halaman 82 dari total 119 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.