Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3907 |  ROCKI ROCKS | US$0,3814 | -8,70% | -14,09% | - | US$20.707,81 | - |
| 3908 |  3X Short Cosmos Token ATOMBEAR | US$0,000003483 | -13,21% | -40,02% | - | US$21.016,04 | - |
| 3909 |  Ethersocks SOX | US$234,83 | 2,49% | 0,00% | - | US$20.618,89 | - |
| 3910 |  SYL SYL | US$0,002280 | 3,57% | -10,55% | - | US$43.556,45 | - |
| 3911 |  Vanity VNY | US$0,0001653 | 25,70% | 0,00% | - | US$30.678,55 | - |
| 3912 |  PantherSwap PANTHER | US$0,03021 | -3,09% | -11,61% | - | US$28.659,99 | - |
| 3913 |  Total Crypto Market Cap Token TCAP | US$229,03 | 5,03% | 19,87% | - | US$22.542,74 | - |
| 3914 |  FOMO LAB FOMO | US$0,07447 | -0,13% | -11,83% | - | US$67.494,47 | - |
| 3915 |  Nectar NEC | US$0,07571 | 4,92% | 37,61% | - | US$15.932,00 | - |
| 3916 |  ShieldEX SLD | US$0,1838 | 2,03% | 3,76% | - | US$32.123,16 | - |
| 3917 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$65.850,58 | - |
| 3918 |  Prepayway InBit | US$0,001808 | 41,98% | 37,30% | - | US$20.830,53 | - |
| 3919 |  Polystarter.net POLR | US$0,3320 | -11,85% | -8,92% | - | US$20.084,04 | - |
| 3920 |  Bincentive BCNT | US$0,02971 | 0,31% | -1,13% | - | US$20.146,10 | - |
| 3921 |  CARBON GEMS | US$0,004887 | -24,88% | 181,51% | - | US$21.281,87 | - |
| 3922 |  Strike STRK sSTRK | US$1,04 | 1,12% | 1,70% | - | US$20.198,95 | - |
| 3923 |  BlackPool BPT | US$3,61 | -8,26% | -7,07% | - | US$19.985,62 | - |
| 3924 |  iBNB IBNB | US$0,000000002952 | 0,09% | 13,76% | - | US$46.267,43 | - |
| 3925 |  OneSwap DAO Token ONES | US$1,06 | 3,25% | 4,25% | - | US$20.771,03 | - |
| 3926 |  ROPE Token ROPE | US$0,1740 | -19,51% | -7,22% | - | US$19.931,74 | - |
| 3927 |  FarSwap FAR | US$0,06289 | -1,48% | -58,10% | - | US$20.080,08 | - |
| 3928 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$118,05 | -0,88% | 1,64% | - | US$19.854,27 | - |
| 3929 |  MangoChain MGP | US$0,01025 | -23,09% | -55,44% | - | US$19.751,14 | - |
| 3930 |  pETH18C pETH18C | US$10,83 | 2,18% | 2,94% | - | US$19.755,51 | - |
| 3931 |  EduCoin EDU | US$0,0001485 | 6,93% | 8,75% | - | US$19.830,18 | - |
| 3932 |  Super Bitcoin SBTC | US$0,7823 | 8,04% | -1,55% | - | US$19.833,46 | - |
| 3933 |  A2DAO ATD | US$0,7127 | 2,89% | -4,08% | - | US$19.650,26 | - |
| 3934 |  BIXBCOIN BIXB | US$66,05 | -0,90% | -5,69% | - | US$19.633,07 | - |
| 3935 |  3x Short Litecoin Token LTCBEAR | US$0,007951 | -9,36% | -6,54% | - | US$19.587,84 | - |
| 3936 |  CPUcoin CPU | US$0,03401 | -43,60% | 23,63% | - | US$19.343,35 | - |
| 3937 |  DashSports DASS | US$0,00000001214 | 11,75% | 11,61% | - | US$39.019,04 | - |
| 3938 |  NFTTONE TONE | US$0,000000000897 | -15,28% | 12,85% | - | US$34.890,12 | - |
| 3939 |  BioNTech tokenized stock Bittrex BNTX | US$381,79 | -5,52% | 10,25% | - | US$19.454,44 | - |
| 3940 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$443,00 | 0,32% | 0,80% | - | US$19.405,31 | - |
| 3941 |  SafeMoonCash SAFEMOONCASH | US$0,000000000016 | 0,00% | 0,25% | - | US$33.017,39 | - |
| 3942 |  Moss Carbon Credit MCO2 | US$6,35 | 0,17% | -1,18% | - | US$19.243,47 | - |
| 3943 |  Aircoins AIRX | US$0,0001091 | 15,15% | 10,39% | - | US$21.059,22 | - |
| 3944 |  Web Coin Pay WEC | US$0,2458 | -2,04% | 3,03% | - | US$19.108,95 | - |
| 3945 |  Ludena Protocol LDN | US$0,3999 | -4,99% | 3,60% | - | US$20.211,99 | - |
| 3946 |  Promotion Coin PC | US$0,00008585 | 8,15% | 21,09% | - | US$18.901,17 | - |
| 3947 |  Neko Network NEKO | US$339,20 | -3,33% | 18,45% | - | US$47.965,56 | - |
| 3948 |  QChi Chain QHC | US$0,006270 | 0,06% | -0,24% | - | US$18.686,02 | - |
| 3949 |  FoxDcoin FOXD | US$0,00002222 | -9,32% | -15,14% | - | US$18.543,62 | - |
| 3950 |  Mute MUTE | US$0,2058 | 3,54% | 22,64% | - | US$18.564,82 | - |
| 3951 |  BabyDot BDOT | US$8.210,79 | 3,98% | -27,81% | - | US$42.702,45 | - |
| 3952 |  TCGcoin TCGCOIN | US$0,000000001868 | -1,41% | 8,52% | - | US$35.442,25 | - |
| 3953 |  3X Long Dragon Index Token DRGNBULL | US$13,74 | 14,55% | 34,76% | - | US$18.547,81 | - |
| 3954 |  $OFC Coin OFC | US$0,0000005696 | -6,92% | -16,54% | - | US$18.458,80 | - |
| 3955 |  Baby Moon Wolf BABYWOLF | US$0,000000000072 | 17,59% | 6,62% | - | US$40.670,44 | - |
| 3956 |  Warrior Token WAR | US$0,01576 | -19,14% | -9,03% | - | US$19.845,06 | - |
Tabel di atas menampilkan halaman 79 dari total 119 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.