Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3857 |  PapaCake PAPACAKE | US$0,000000000572 | -21,68% | 0,00% | - | US$81.665,36 | - |
| 3858 |  3X Long Algorand Token ALGOBULL | US$0,000008137 | 1,14% | 0,34% | - | US$23.863,38 | - |
| 3859 |  DEUS Finance DEUS | US$5,71 | 4,73% | 20,01% | - | US$23.592,26 | - |
| 3860 |  AzeusX AZX | US$0,2247 | -1,68% | 2,55% | - | US$26.117,47 | - |
| 3861 |  CatBread CATBREAD | US$0,000000004368 | -3,05% | 1,33% | - | US$43.695,09 | - |
| 3862 |  Cryptokek KEK | US$0,03705 | -3,28% | 1,14% | - | US$23.482,35 | - |
| 3863 |  Serum Ecosystem Token SECO | US$7,45 | 4,12% | 17,06% | - | US$23.427,42 | - |
| 3864 |  Alibaba tokenized stock Bittrex BABA | US$197,24 | -3,03% | 2,80% | - | US$23.326,93 | - |
| 3865 |  IterationSyndicate ITS | US$43,84 | -10,24% | -6,50% | - | US$23.261,99 | - |
| 3866 |  Hina Inu $HINA | US$0,000000000029 | 2,44% | 17,61% | - | US$23.110,80 | - |
| 3867 |  Jackpot 777 | US$0,1132 | 5,33% | 4,98% | - | US$23.109,72 | - |
| 3868 |  TeslaSafe TESLASAFE | US$0,00000002496 | 3,30% | 5,53% | - | US$42.311,96 | - |
| 3869 |  SymVerse SYM | US$0,03858 | -4,81% | -24,09% | - | US$23.021,86 | - |
| 3870 |  Guarded Ether GETH | US$2.320,13 | 4,35% | 15,26% | - | US$22.982,68 | - |
| 3871 |  MoonJuice MOJO | US$0,000000000023 | 23,75% | 46,81% | - | US$37.717,27 | - |
| 3872 |  Ourglass GLASS | US$0,000000004284 | -0,16% | -12,96% | - | US$81.529,11 | - |
| 3873 |  LIQ Protocol LIQ | US$0,1800 | 50,02% | 63,61% | - | US$22.836,20 | - |
| 3874 |  Stopelon STOPELON | US$0,000002243 | 21,13% | 21,79% | - | US$27.266,46 | - |
| 3875 |  USDL USDL | US$1,03 | 0,05% | 22,66% | - | US$22.923,52 | - |
| 3876 |  Black Phoenix BPX | US$0,0001514 | 2,53% | 26,08% | - | US$22.721,63 | - |
| 3877 |  Freecash FCH | US$0,02709 | 1,18% | -8,68% | - | US$22.704,78 | - |
| 3878 |  Animal Adoption Advocacy PAWS | US$0,000000003886 | -25,79% | 8,53% | - | US$21.102,42 | - |
| 3879 |  KAI INU KAIINU | US$0,000000001378 | 17,75% | 36,31% | - | US$28.377,07 | - |
| 3880 |  Unicap.finance UCAP | US$0,4921 | -1,52% | 19,74% | - | US$22.467,02 | - |
| 3881 |  Joys Digital JOYS | US$0,009239 | -7,83% | 9,73% | - | US$22.120,89 | - |
| 3882 |  VELOREX VEX | US$0,001212 | -11,38% | -12,14% | - | US$23.931,12 | - |
| 3883 |  UltrAlpha UAT | US$0,09778 | -2,08% | 50,40% | - | US$22.459,01 | - |
| 3884 |  Tinville TINV | US$1,02 | 0,90% | 42,92% | - | US$22.102,49 | - |
| 3885 |  Money of Tomorrow, Today MTTCOIN | US$13,58 | 10,26% | 8,06% | - | US$22.063,86 | - |
| 3886 |  Bitrise Token BRISE | US$0,000000005112 | 20,04% | 2,30% | - | US$64.338,39 | - |
| 3887 |  Bone BONE | US$0,1047 | -17,99% | -12,97% | - | US$21.634,23 | - |
| 3888 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000002490 | -16,01% | -21,82% | - | US$21.642,91 | - |
| 3889 |  NNB Token NNB | US$0,0006424 | 2,04% | 5,87% | - | US$21.646,82 | - |
| 3890 |  PhoenxiDefi Finance PNIXS | US$0,03711 | -6,28% | -27,00% | - | US$22.929,90 | - |
| 3891 |  Decubate DCB | US$0,02103 | -13,98% | 1,61% | - | US$30.260,54 | - |
| 3892 |  Supermoon OSM | US$0,000000003106 | -0,96% | 1,32% | - | US$25.295,13 | - |
| 3893 |  Mofi Finance MOFI | US$0,01267 | -0,22% | -0,26% | - | US$21.512,82 | - |
| 3894 |  Global Gaming GMNG | US$0,0002153 | -14,07% | -12,68% | - | US$21.560,05 | - |
| 3895 |  Stronghold Token SHX | US$0,009588 | 81,37% | -17,56% | - | US$22.068,85 | - |
| 3896 |  Meter Governance mapped by Meter.io eMTRG | US$1,60 | -0,72% | -18,46% | - | US$21.376,66 | - |
| 3897 |  GALAXY NETWORK GNC | US$0,01385 | 3,46% | -2,95% | - | US$21.316,62 | - |
| 3898 |  MP3 MP3 | US$0,01386 | -15,94% | -43,39% | - | US$21.296,78 | - |
| 3899 |  SEED SEED | US$68,55 | -1,48% | -52,09% | - | US$46.177,73 | - |
| 3900 |  Fire Protocol FIRE | US$0,04301 | 5,16% | 18,78% | - | US$20.788,22 | - |
| 3901 |  K-Tune KTT | US$0,08814 | -1,25% | -6,16% | - | US$21.058,19 | - |
| 3902 |  Chintai CHEX | US$0,03863 | 2,05% | 0,24% | - | US$21.092,79 | - |
| 3903 |  Bakery Tools TBAKE | US$0,007675 | -1,41% | -26,40% | - | US$48.329,11 | - |
| 3904 |  3X Long Shitcoin Index Token BULLSHIT | US$73,63 | 8,19% | 31,71% | - | US$20.773,74 | - |
| 3905 |  Aurum AUR | US$0,000000005682 | -3,86% | -5,54% | - | US$28.816,87 | - |
| 3906 |  Jejudoge JEJUDOGE | US$0,000000004424 | 5,48% | 2,98% | - | US$19.655,97 | - |
Tabel di atas menampilkan halaman 78 dari total 119 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.