Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3757 |  Dexfolio DEXF | US$0,01952 | -12,22% | -17,96% | - | US$67.655,04 | - |
| 3758 |  CumInu CUMINU | US$0,0008353 | 3,05% | -16,24% | - | US$31.678,54 | - |
| 3759 |  Rowan Token RWN | US$0,004326 | -3,01% | 5,80% | - | US$31.507,45 | - |
| 3760 |  bitCEO BCEO | US$0,2637 | 2,46% | 17,28% | - | US$31.646,42 | - |
| 3761 |  South African Tether xZAR | US$0,06745 | -1,77% | 0,00% | - | US$31.458,04 | - |
| 3762 |  Twitter tokenized stock FTX TWTR | US$67,52 | -2,54% | -2,85% | - | US$31.333,88 | - |
| 3763 |  INLOCK ILK | US$0,01415 | -0,38% | 13,67% | - | US$31.363,04 | - |
| 3764 |  Sarcophagus SARCO | US$0,5243 | -6,69% | 0,14% | - | US$28.906,57 | - |
| 3765 |  Nimbus NBU | US$0,1215 | -10,68% | -26,01% | - | US$31.283,20 | - |
| 3766 |  Parallel PAR | US$1,15 | -2,70% | -15,46% | - | US$31.232,44 | - |
| 3767 |  CoinMeet MEET | US$0,007024 | 4,33% | -3,35% | - | US$31.429,21 | - |
| 3768 |  BlockSwap Network CBSN | US$0,01105 | -4,79% | 27,08% | - | US$31.110,91 | - |
| 3769 |  Pastel PSL | US$0,003316 | -5,82% | -4,27% | - | US$30.525,10 | - |
| 3770 |  xxxNifty NSFW | US$0,00005792 | 6,46% | 59,31% | - | US$38.558,69 | - |
| 3771 |  DEXTF Protocol DEXTF | US$0,2740 | 0,87% | 9,73% | - | US$30.890,15 | - |
| 3772 |  moonwolf.io WOLF | US$0,000004604 | 10,60% | 26,96% | - | US$30.657,13 | - |
| 3773 |  Bankcoin BANK | US$0,001732 | 24,43% | 0,28% | - | US$31.230,43 | - |
| 3774 |  DeFinity DEFX | US$0,1156 | -13,83% | -2,36% | - | US$30.782,13 | - |
| 3775 |  Snowball SNOB | US$0,2556 | 5,96% | 2,76% | - | US$30.627,28 | - |
| 3776 |  CateCoin CATE | US$0,00000009493 | -0,13% | 7,52% | - | US$42.162,67 | - |
| 3777 |  Bananatok BNA | US$0,02642 | 5,74% | 114,34% | - | US$30.345,03 | - |
| 3778 |  CoinMetro Token XCM | US$0,1868 | 2,03% | -4,00% | - | US$30.475,83 | - |
| 3779 |  UNCL UNCL | US$23,87 | -1,06% | -3,34% | - | US$30.288,22 | - |
| 3780 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,06 | 0,16% | 0,14% | - | US$30.247,23 | - |
| 3781 |  ToolApe TAPE | US$0,01888 | 0,51% | 3,61% | - | US$51.544,95 | - |
| 3782 |  COIN $COIN | US$0,2149 | 1,86% | 14,83% | - | US$30.157,71 | - |
| 3783 |  DOOS TOKEN DOOS | US$0,02959 | 3,43% | -24,60% | - | US$30.164,77 | - |
| 3784 |  3X Short Chainlink Token LINKBEAR | US$0,00000006739 | -1,00% | -31,78% | - | US$30.011,86 | - |
| 3785 |  Museum of Crypto Art MOCA | US$5,83 | -1,12% | 9,62% | - | US$29.937,67 | - |
| 3786 |  Inverse Finance INV | US$210,94 | 2,85% | 39,24% | - | US$29.875,13 | - |
| 3787 |  HyperGraph HGT | US$0,01856 | 3,76% | 2,62% | - | US$29.866,10 | - |
| 3788 |  gAsp GASP | US$0,3144 | -18,10% | -23,23% | - | US$29.689,93 | - |
| 3789 |  Ramifi Protocol RAM | US$0,07603 | -6,55% | 34,20% | - | US$29.536,96 | - |
| 3790 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$32,16 | -4,28% | -14,50% | - | US$29.390,37 | - |
| 3791 |  Baby Shiba BHIBA | US$0,000002474 | -9,55% | -8,03% | - | US$29.371,43 | - |
| 3792 |  PinkPanda PINKPANDA | US$0,000000008627 | 10,65% | 13,66% | - | US$73.930,52 | - |
| 3793 |  LUXOCHAIN LUXO | US$0,2299 | 1,17% | 15,43% | - | US$29.473,66 | - |
| 3794 |  WasabiX WASABI | US$5,93 | 0,48% | 8,65% | - | US$29.154,33 | - |
| 3795 |  DexMex DEXM | US$0,01821 | -0,23% | 8,53% | - | US$29.143,82 | - |
| 3796 |  HebeBlock HEBE | US$0,005203 | -0,25% | -1,58% | - | US$29.146,57 | - |
| 3797 |  RFOX Finance VFOX | US$0,3428 | -2,59% | 0,26% | - | US$34.037,01 | - |
| 3798 |  BabyBUSD BABYBUSD | US$0,000008438 | -26,78% | -13,62% | - | US$44.746,66 | - |
| 3799 |  WardenSwap WAD | US$0,4088 | -1,45% | -12,65% | - | US$54.039,85 | - |
| 3800 |  BambooDeFi BAMBOO | US$0,2926 | 1,94% | -4,62% | - | US$28.726,38 | - |
| 3801 |  Tycoon TYC | US$0,07342 | -2,20% | -11,73% | - | US$28.859,14 | - |
| 3802 |  vBSWAP VBSWAP | US$32,39 | -6,42% | -25,94% | - | US$28.479,74 | - |
| 3803 |  MiniSwap MINI | US$0,02759 | 3,61% | -1,31% | - | US$28.549,84 | - |
| 3804 |  YFBitcoin YFBTC | US$195,18 | -2,55% | 37,97% | - | US$28.216,10 | - |
| 3805 |  NanTrade NAN | US$0,2136 | 0,30% | 30,99% | - | US$28.300,13 | - |
| 3806 |  Hanzo Inu HNZO | US$0,00000006048 | -2,75% | 46,43% | - | US$28.157,73 | - |
Tabel di atas menampilkan halaman 76 dari total 119 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.