Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3557 |  PUML Better Health PUML | US$0,01185 | 0,38% | 8,40% | - | US$60.491,43 | - |
| 3558 |  Upper Euro EURU | US$1,20 | 0,02% | 0,27% | - | US$60.006,60 | - |
| 3559 |  FarmHero HONOR | US$0,04385 | -14,08% | 5,60% | - | US$59.893,97 | - |
| 3560 |  Blockchain Exchange Alliance BXA | US$0,001695 | 1,01% | 142,66% | - | US$59.650,32 | - |
| 3561 |  D Community DILI | US$0,0007311 | 2,51% | -2,34% | - | US$59.407,55 | - |
| 3562 |  VROOMGO VRGX | US$0,003211 | 1,66% | 23,31% | - | US$59.440,71 | - |
| 3563 |  LinkArt LAR | US$0,002030 | 1,57% | -74,95% | - | US$59.565,73 | - |
| 3564 |  Realfinance Network REFI | US$0,005008 | 1,76% | 5,05% | - | US$59.348,83 | - |
| 3565 |  Artery Network ARTR | US$1,42 | 0,38% | 0,02% | - | US$58.869,14 | - |
| 3566 |  Reserve RSV | US$1,00 | 0,11% | -0,83% | - | US$59.100,18 | - |
| 3567 |  YAS YAS | US$0,05148 | -0,69% | -1,91% | - | US$58.215,58 | - |
| 3568 |  OptionPanda OPA | US$0,008973 | -0,64% | -13,42% | - | US$63.417,16 | - |
| 3569 |  Mogu MOGX | US$0,01090 | 1,47% | 4,95% | - | US$60.729,40 | - |
| 3570 |  3X Long TRX Token TRXBULL | US$0,3150 | 6,48% | 43,71% | - | US$57.217,96 | - |
| 3571 |  Scaleswap SCA | US$0,3416 | -4,89% | -50,84% | - | US$57.656,86 | - |
| 3572 |  Hey Bitcoin HYBN | US$0,03538 | -28,61% | -42,26% | - | US$57.129,17 | - |
| 3573 |  Upper Pound GBPU | US$1,40 | 0,05% | 0,05% | - | US$57.517,91 | - |
| 3574 |  DAppNode NODE | US$1,84 | 8,22% | -10,25% | - | US$57.608,69 | - |
| 3575 |  Teslafan TESLF | US$0,09549 | 8,05% | 15,55% | - | US$56.876,55 | - |
| 3576 |  SafeWolf SW | US$0,000000000018 | 0,28% | 28,09% | - | US$78.744,93 | - |
| 3577 |  3X Short Cardano Token ADABEAR | US$0,00000004849 | -16,98% | -14,07% | - | US$56.297,98 | - |
| 3578 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000006544 | -4,12% | -33,06% | - | US$108.890 | - |
| 3579 |  Yieldly YLDY | US$0,007798 | 19,27% | 22,42% | - | US$55.804,16 | - |
| 3580 |  xFund XFUND | US$2.918,91 | -8,65% | -7,49% | - | US$55.730,58 | - |
| 3581 |  PlayAndLike PAL | US$0,000001909 | -3,29% | -34,91% | - | US$55.738,66 | - |
| 3582 |  Armor NXM arNXM | US$66,41 | -0,85% | 16,38% | - | US$55.365,25 | - |
| 3583 |  junca Cash JCC | US$0,5172 | -8,79% | -13,13% | - | US$55.170,46 | - |
| 3584 |  Kalmar KALM | US$2,90 | -0,98% | 0,55% | - | US$176.808 | - |
| 3585 |  Pornstar STAR | US$0,000000007101 | -11,36% | -37,37% | - | US$95.734,77 | - |
| 3586 |  Mammon MMON | US$0,01330 | -7,61% | -4,32% | - | US$51.885,44 | - |
| 3587 |  Upper Dollar USDU | US$0,9991 | 0,04% | 0,27% | - | US$54.263,74 | - |
| 3588 |  ODIN PROTOCOL ODIN | US$0,03869 | -12,99% | -12,22% | - | US$69.031,31 | - |
| 3589 |  Unique One RARE | US$0,4721 | 5,87% | 39,27% | - | US$54.310,64 | - |
| 3590 |  Foliowatch FWATCH | US$0,001272 | -2,42% | -10,31% | - | US$59.068,58 | - |
| 3591 |  PizzaSwap PIZZA | US$0,2035 | -24,54% | -25,46% | - | US$54.510,83 | - |
| 3592 |  BitcoinX BCX | US$0,001168 | -4,47% | 3,12% | - | US$53.952,22 | - |
| 3593 |  Cryptocurrency Top 10 Tokens Index CC10 | US$64,27 | 1,03% | 14,16% | - | US$53.496,13 | - |
| 3594 |  TokenAsset NTB | US$0,1909 | -0,64% | 400,70% | - | US$53.541,57 | - |
| 3595 |  Fire Token FIRE | US$0,001495 | -6,42% | -11,62% | - | US$58.890,88 | - |
| 3596 |  OMNI - People Driven OMN | US$0,08449 | 2,57% | 9,58% | - | US$112.342 | - |
| 3597 |  BSC Gold BSCGOLD | US$0,0003505 | 6,51% | -11,13% | - | US$52.809,75 | - |
| 3598 |  Chickenkebab Finance CHIK | US$0,006198 | 4,55% | -5,59% | - | US$53.825,14 | - |
| 3599 |  DAOhaus HAUS | US$11,96 | -6,87% | 24,35% | - | US$52.115,98 | - |
| 3600 |  NEXTYPE NT | US$0,06003 | -3,12% | -5,85% | - | US$52.705,18 | - |
| 3601 |  AstroElon ELONONE | US$0,00000001307 | 14,03% | -23,96% | - | US$53.067,77 | - |
| 3602 |  yffi finance YFFI | US$3,50 | -11,56% | 46,73% | - | US$50.692,51 | - |
| 3603 |  BeeKan BKBT | US$0,0007750 | 5,30% | 8,72% | - | US$53.353,87 | - |
| 3604 |  Depth Token DEP | US$0,01822 | 1,54% | 21,42% | - | US$52.504,46 | - |
| 3605 |  Upfire UPR | US$0,005465 | -21,61% | 57,30% | - | US$52.375,43 | - |
| 3606 |  AquaGoat.Finance AQUAGOAT | US$0,000000000156 | -2,72% | -15,10% | - | US$92.390,25 | - |
Tabel di atas menampilkan halaman 72 dari total 119 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.