Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3457 |  Booster BOO | US$0,03946 | -0,61% | 14,87% | - | US$85.171,75 | - |
| 3458 |  Findora FRA | US$0,02281 | 12,36% | 2,09% | - | US$86.116,95 | - |
| 3459 |  SIMBA Storage Token SST | US$1,45 | -5,90% | -12,45% | - | US$86.597,20 | - |
| 3460 |  Loon Network LOON | US$0,01133 | 2,55% | 4,26% | - | US$85.398,45 | - |
| 3461 |  Volatility Protocol Token VOL | US$0,7446 | -0,18% | 12,61% | - | US$85.086,14 | - |
| 3462 |  PlayChip PLA | US$0,009752 | 6,72% | -14,76% | - | US$87.328,87 | - |
| 3463 |  BUILD Finance BUILD | US$12,76 | 34,24% | 146,73% | - | US$84.937,39 | - |
| 3464 |  xDAI xDAI | US$0,9998 | -0,10% | -0,91% | - | US$83.963,83 | - |
| 3465 |  PolyDoge POLYDOGE | US$0,000000004016 | 7,08% | -29,77% | - | US$84.060,20 | - |
| 3466 |  Freela FREL | US$0,004266 | -0,11% | 27,83% | - | US$93.135,19 | - |
| 3467 |  Pippi Finance PIPI | US$0,02750 | 0,70% | 10,86% | - | US$85.737,21 | - |
| 3468 |  Starter START | US$5,83 | 1,28% | 24,59% | - | US$142.197 | - |
| 3469 |  Norse Finance NFI | US$0,6572 | -34,15% | -45,02% | - | US$94.229,49 | - |
| 3470 |  CORN CORN | US$13,60 | 0,64% | -9,58% | - | US$83.817,76 | - |
| 3471 |  Cybertronchain CTC | US$20,53 | -4,75% | -20,35% | - | US$82.998,57 | - |
| 3472 |  Hintchain HINT | US$0,002940 | 9,95% | 14,21% | - | US$82.972,87 | - |
| 3473 |  Asia Reserve Currency Coin ARCC | US$0,08602 | 0,19% | 0,34% | - | US$82.224,63 | - |
| 3474 |  BSCEX BSCX | US$2,47 | -0,04% | 17,42% | - | US$348.682 | - |
| 3475 |  Dexfin DXF | US$0,01449 | 5,31% | 13,12% | - | US$82.158,41 | - |
| 3476 |  Blizzard.money xBLZD | US$0,9765 | -2,15% | -14,87% | - | US$162.192 | - |
| 3477 |  Medican Coin MCAN | US$0,07753 | 3,13% | 6,63% | - | US$80.718,42 | - |
| 3478 |  Charged Particles IONX | US$0,8753 | -6,48% | 17,97% | - | US$81.396,06 | - |
| 3479 |  Goldblock GBK | US$0,0005782 | 10,34% | 4,34% | - | US$81.199,24 | - |
| 3480 |  CrossWallet CWT | US$0,01182 | 8,23% | 16,66% | - | US$101.292 | - |
| 3481 |  Counterparty XCP | US$3,75 | -1,65% | 16,78% | - | US$81.303,73 | - |
| 3482 |  LavaSwap LAVA | US$0,1061 | 0,93% | -1,36% | - | US$64.014,99 | - |
| 3483 |  Nuts Gaming NUTSG | US$0,000000005169 | -11,69% | 0,00% | - | US$316.997 | - |
| 3484 |  3X Long Huobi Token Token HTBULL | US$9,64 | 12,62% | 14,49% | - | US$79.047,80 | - |
| 3485 |  EHash EHASH | US$0,2097 | 4,84% | 1,94% | - | US$78.948,13 | - |
| 3486 |  Sovryn SOV | US$12,53 | 12,31% | 8,23% | - | US$64.816,10 | - |
| 3487 |  Ethereum Chain Token ECT | US$0,0001212 | -1,19% | 7,09% | - | US$78.387,73 | - |
| 3488 |  Raptor Token RAPTR | US$0,000000001745 | -12,50% | -52,22% | - | US$107.348 | - |
| 3489 |  renZEC RENZEC | US$126,15 | 3,63% | 14,44% | - | US$78.202,93 | - |
| 3490 |  Pussy Financial PUSSY | US$0,00004105 | 5,22% | 33,55% | - | US$78.119,13 | - |
| 3491 |  Tiki Token TIKI | US$0,006863 | 6,34% | 37,75% | - | US$205.514 | - |
| 3492 |  Uniris UCO | US$0,1286 | 1,56% | -2,64% | - | US$77.760,18 | - |
| 3493 |  QUAI DAO QUAI | US$0,08431 | 1,38% | -4,63% | - | US$81.402,35 | - |
| 3494 |  EFT.finance EFT | US$151,52 | 2,81% | -3,94% | - | US$78.736,34 | - |
| 3495 |  Jointer JNTR | US$0,07267 | -1,25% | -5,18% | - | US$79.643,65 | - |
| 3496 |  Balloon-X BLX | US$0,003534 | 12,20% | -50,53% | - | US$93.529,68 | - |
| 3497 |  Copiosa Coin COP | US$0,01926 | 27,34% | 35,45% | - | US$97.239,56 | - |
| 3498 |  One Get Coin OGC | US$1,20 | -4,32% | -2,66% | - | US$75.620,13 | - |
| 3499 |  Ally Direct Token DRCT | US$0,007592 | 41,89% | 21,01% | - | US$75.531,04 | - |
| 3500 |  Agoras Tokens AGRS | US$0,7972 | -11,28% | 13,54% | - | US$75.015,53 | - |
| 3501 |  Tessla Coin TSLA | US$0,3274 | 3,50% | -2,94% | - | US$74.608,81 | - |
| 3502 |  Citizen Finance CIFI | US$11,02 | 0,84% | -5,20% | - | US$246.652 | - |
| 3503 |  Wrapped Celo WCELO | US$2,91 | 2,76% | 6,42% | - | US$73.572,50 | - |
| 3504 |  Bitcoin File BIFI | US$0,001957 | 26,58% | -0,34% | - | US$72.751,77 | - |
| 3505 |  Babybnb BABYBNB | US$0,000000001800 | 8,56% | -54,67% | - | US$200.645 | - |
| 3506 |  WeStarter WAR | US$0,1364 | 2,10% | -11,56% | - | US$72.163,83 | - |
Tabel di atas menampilkan halaman 70 dari total 119 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.