Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3407 |  Engine EGCC | US$0,0001624 | 15,56% | 24,55% | - | US$111.562 | - |
| 3408 |  Sonar PING | US$0,004269 | 1,98% | 3,08% | - | US$226.769 | - |
| 3409 |  2local 2LC | US$0,0007572 | -8,61% | 18,12% | - | US$105.078 | - |
| 3410 |  Dapp Token DAPPT | US$0,002046 | 15,70% | -12,32% | - | US$101.454 | - |
| 3411 |  Punk PUNK | US$308.883 | 4,67% | 18,51% | - | US$101.256 | - |
| 3412 |  Mercor Finance MRCR | US$0,02171 | -2,00% | 9,64% | - | US$124.818 | - |
| 3413 |  SafeBlast BLAST | US$0,000000002483 | 0,78% | -14,21% | - | US$100.757 | - |
| 3414 |  WHEAT Token WHEAT | US$3,99 | -5,41% | 58,41% | - | US$153.782 | - |
| 3415 |  Alpaca City ALPA | US$0,1669 | -1,43% | -15,06% | - | US$100.467 | - |
| 3416 |  Birthday Cake BDAY | US$0,02338 | 2,00% | 4,00% | - | US$100.151 | - |
| 3417 |  Itchiro Games JEM | US$2,08 | 0,82% | 26,01% | - | US$100.745 | - |
| 3418 |  GSPI Shopping.io Governance GSPI | US$4,62 | 5,41% | 12,36% | - | US$113.624 | - |
| 3419 |  UME Token UME | US$2,87 | -1,43% | -0,98% | - | US$102.001 | - |
| 3420 |  TEAL TEAT | US$0,05033 | 3,02% | -0,55% | - | US$100.261 | - |
| 3421 |  Leonicorn Swap LEOS | US$0,5421 | -4,21% | -1,35% | - | US$339.234 | - |
| 3422 |  Epanus EPS | US$0,3452 | 9,26% | 17,90% | - | US$98.671,95 | - |
| 3423 |  Trustpad TPAD | US$0,1893 | 2,41% | 56,15% | - | US$199.420 | - |
| 3424 |  Roseon Finance ROSN | US$0,09583 | -9,34% | -16,12% | - | US$120.593 | - |
| 3425 |  Keysians Network KEN | US$0,5061 | 0,02% | -8,54% | - | US$97.750,70 | - |
| 3426 |  QURAS XQC | US$0,007531 | 3,50% | -6,76% | - | US$101.367 | - |
| 3427 |  CELEBPLUS CELEB | US$2,27 | -0,04% | -37,24% | - | US$99.717,88 | - |
| 3428 |  GazeTV GAZE | US$0,002506 | -3,36% | 2,76% | - | US$96.810,98 | - |
| 3429 |  ElonGate ELONGATE | US$0,00000005011 | 8,33% | 20,43% | - | US$145.953 | - |
| 3430 |  Bistroo BIST | US$0,1490 | -0,63% | 5,87% | - | US$95.623,88 | - |
| 3431 |  Whale Fall Whale | US$0,00000007881 | 1,22% | 13,07% | - | US$290.010 | - |
| 3432 |  Munch Token MUNCH | US$0,0000001044 | 17,99% | 157,23% | - | US$105.135 | - |
| 3433 |  Satopay Network STOP | US$0,002065 | -11,85% | 64,49% | - | US$94.504,54 | - |
| 3434 |  governance ZIL GZIL | US$131,31 | 7,07% | 14,28% | - | US$94.112,40 | - |
| 3435 |  Etherlite ETL | US$0,03266 | -4,09% | -17,16% | - | US$93.703,96 | - |
| 3436 |  OBORTECH OBOT | US$0,01897 | 58,45% | 75,24% | - | US$93.251,16 | - |
| 3437 |  Ara Blocks ARA | US$0,005755 | 26,24% | 1,84% | - | US$93.317,14 | - |
| 3438 |  Meter Stable MTR | US$1,44 | 3,62% | -0,92% | - | US$92.989,54 | - |
| 3439 |  Save Planet Earth SPE | US$0,00000003065 | -2,35% | -14,01% | - | US$116.456 | - |
| 3440 |  Sekuritance SKRT | US$0,02505 | 14,97% | 38,13% | - | US$94.025,37 | - |
| 3441 |  Xenon Pay X2P | US$0,00000004504 | 3,16% | -12,78% | - | US$120.916 | - |
| 3442 |  Wrapped XDAI wxDai | US$1,01 | -0,68% | -1,07% | - | US$89.126,04 | - |
| 3443 |  IFToken IFT | US$0,003665 | -0,23% | -2,75% | - | US$94.475,70 | - |
| 3444 |  APWine Finance APW | US$2,10 | 2,45% | 20,31% | - | US$90.842,54 | - |
| 3445 |  Kianite Finance KIAN | US$0,01418 | 0,66% | 20,15% | - | US$91.395,07 | - |
| 3446 |  EIFI FINANCE EIFI | US$63,15 | -37,35% | -71,03% | - | US$159.625 | - |
| 3447 |  TEN TENFI | US$0,1138 | 5,23% | 9,54% | - | US$117.574 | - |
| 3448 |  TruBadger TRUBGR | US$0,00000001593 | -28,33% | -23,97% | - | US$97.855,20 | - |
| 3449 |  WorkQuest Token WQT | US$0,03939 | 20,77% | 66,70% | - | US$95.386,16 | - |
| 3450 |  FNK wallet FNK | US$0,4297 | 7,10% | -10,57% | - | US$89.062,68 | - |
| 3451 |  Black Diamond Rating HZT | US$0,02574 | -0,05% | 0,11% | - | US$88.958,37 | - |
| 3452 |  Cake Monster MONSTA | US$0,0003472 | -8,13% | 15,57% | - | US$134.347 | - |
| 3453 |  SafeBTC SAFEBTC | US$0,000000004342 | -2,79% | 32,24% | - | US$118.150 | - |
| 3454 |  Vulkania VLK | US$0,1878 | -47,84% | 65,08% | - | US$109.189 | - |
| 3455 |  Basis Share BAS | US$4,17 | -4,97% | -18,63% | - | US$87.087,33 | - |
| 3456 |  JBOX JBX | US$0,003431 | 19,92% | 16,34% | - | US$87.030,20 | - |
Tabel di atas menampilkan halaman 69 dari total 119 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.