Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3607 |  Baby Satoshi SATS | US$9,80 | -31,57% | -25,09% | - | US$107.672 | - |
| 3608 |  PhoenixDefi.Finance PNIX | US$0,006768 | -11,67% | -20,29% | - | US$51.325,60 | - |
| 3609 |  Black Eye Galaxy BYG | US$0,04952 | 2,85% | -43,84% | - | US$164.581 | - |
| 3610 |  xWIN Finance XWIN | US$2,46 | -0,06% | 3,39% | - | US$70.566,10 | - |
| 3611 |  Inari INARI | US$0,000002295 | -18,36% | -11,45% | - | US$51.297,27 | - |
| 3612 |  Moon Nation Game MNG | US$0,01231 | 0,86% | 1,78% | - | US$108.281 | - |
| 3613 |  KP2R.Network KP2R | US$2,32 | 42,80% | 319,67% | - | US$50.518,13 | - |
| 3614 |  EIDOS EIDOS | US$0,00009576 | 5,11% | 3,57% | - | US$50.042,82 | - |
| 3615 |  Bullswap Exchange BVL | US$0,0009838 | -15,14% | -2,68% | - | US$51.327,85 | - |
| 3616 |  Lightning LIGHT | US$0,08214 | -11,67% | -15,19% | - | US$187.417 | - |
| 3617 |  WIZARD WIZARD | US$2,62 | -3,98% | -6,29% | - | US$135.050 | - |
| 3618 |  Mercurial Finance MER | US$0,4301 | 0,70% | -2,45% | - | US$50.371,51 | - |
| 3619 |  Cryptofifa FFA | US$0,02371 | -7,76% | -7,43% | - | US$55.188,95 | - |
| 3620 |  CryptoCart CC | US$9,28 | -1,72% | 9,85% | - | US$50.108,36 | - |
| 3621 |  APWars WGOLD | US$0,009643 | -5,54% | -36,49% | - | US$168.948 | - |
| 3622 |  Pinknode PNODE | US$0,05325 | -15,02% | -32,38% | - | US$49.007,22 | - |
| 3623 |  Sting Defi SDFI | US$1,50 | 0,69% | -14,92% | - | US$51.654,64 | - |
| 3624 |  SpacePenguin PNGN | US$0,000000003027 | 0,00% | 173,54% | - | US$49.860,88 | - |
| 3625 |  OXO.Farm OXO | US$0,04694 | -19,22% | -6,92% | - | US$51.759,19 | - |
| 3626 |  3X Short TRX Token TRXBEAR | US$0,000002081 | -6,70% | -35,00% | - | US$49.116,28 | - |
| 3627 |  ORO ORO | US$0,1012 | 3,38% | 5,16% | - | US$48.892,89 | - |
| 3628 |  BabyDoge ETH BABYDOGE | US$0,000000004713 | -12,59% | -31,05% | - | US$48.626,06 | - |
| 3629 |  3X Long Cosmos Token ATOMBULL | US$0,07290 | 12,26% | 37,44% | - | US$46.806,33 | - |
| 3630 |  MegaCryptoPolis MEGA | US$13,13 | -4,23% | -44,27% | - | US$48.269,34 | - |
| 3631 |  Useless USELESS | US$0,000000009821 | 31,80% | -7,02% | - | US$74.034,25 | - |
| 3632 |  bDollar BDO | US$0,04461 | 0,70% | 7,20% | - | US$59.730,39 | - |
| 3633 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0004040 | -4,93% | -7,84% | - | US$47.662,49 | - |
| 3634 |  BitoPro Exchange Token BITO | US$0,06381 | -0,19% | 0,36% | - | US$47.593,09 | - |
| 3635 |  ThingsOperatingSystem TOS | US$0,001788 | -1,67% | -4,82% | - | US$47.695,51 | - |
| 3636 |  POP POP! | US$0,2004 | 2,05% | -6,73% | - | US$47.412,80 | - |
| 3637 |  RichQUACK.com QUACK | US$0,000000000090 | 0,96% | 13,93% | - | US$79.024,00 | - |
| 3638 |  Dina DINA | US$0,00009413 | -5,85% | -6,53% | - | US$71.969,69 | - |
| 3639 |  REDi REDI | US$0,002577 | 9,95% | 14,21% | - | US$47.013,70 | - |
| 3640 |  Portal PORTAL | US$0,001445 | 7,48% | 22,96% | - | US$46.840,70 | - |
| 3641 |  Stater STR | US$0,1122 | -3,13% | -8,84% | - | US$46.760,58 | - |
| 3642 |  Erotica EROTICA | US$0,000000002507 | -19,24% | -23,12% | - | US$46.319,90 | - |
| 3643 |  Zinari ZINA | US$0,0004033 | 50,56% | 0,00% | - | US$70.599,04 | - |
| 3644 |  Fanspel FAN | US$0,2917 | 4,26% | 5,57% | - | US$54.369,01 | - |
| 3645 |  Fox Finance FOX | US$0,000000006202 | 1,66% | -17,34% | - | US$50.340,71 | - |
| 3646 |  Swapz SWAPZ | US$0,02296 | 0,11% | -34,14% | - | US$71.916,73 | - |
| 3647 |  MINDOL MIN | US$0,2260 | -16,33% | 9,93% | - | US$50.129,16 | - |
| 3648 |  BABYXRP BBYXRP | US$0,000000009445 | -0,66% | -6,27% | - | US$139.609 | - |
| 3649 |  LunarSwap LUNAR | US$0,0001216 | -14,31% | -6,37% | - | US$73.207,51 | - |
| 3650 |  PocMon PMON | US$0,000000006508 | 1,41% | -19,21% | - | US$65.150,33 | - |
| 3651 |  ARK Innovation ETF tokenized stock FTX ARKK | US$123,20 | -1,89% | 2,26% | - | US$44.180,54 | - |
| 3652 |  wanUSDC WANUSDC | US$1,01 | 0,14% | -12,84% | - | US$43.756,74 | - |
| 3653 |  Pluto PLUT | US$0,06030 | -4,96% | -4,75% | - | US$43.724,25 | - |
| 3654 |  Skillchain SKI | US$0,02065 | 2,06% | -29,56% | - | US$43.592,60 | - |
| 3655 |  Piggy Bank Token PIGGY | US$0,000000006400 | 3,42% | -3,26% | - | US$57.767,71 | - |
| 3656 |  Dymmax DMX | US$1,30 | 3,16% | 1,00% | - | US$43.258,47 | - |
Tabel di atas menampilkan halaman 73 dari total 119 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.