Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$42.816,50 | 4,76% | 1,38% | US$804.022.903.682 | US$38.226.483.046 | 18.778.343 BTC |
| 2 |  Ethereum ETH | US$2.890,94 | 2,25% | 17,19% | US$338.237.757.600 | US$26.528.577.879 | 116.999.161 ETH |
| 3 |  Tether USDT | US$1,00 | 0,03% | 0,01% | US$62.024.692.415 | US$69.278.482.398 | 62.001.013.281 USDT |
| 4 |  Binance Coin BNB | US$342,14 | 1,26% | 5,95% | US$57.525.898.862 | US$1.623.970.506 | 168.137.036 BNB |
| 5 |  Cardano ADA | US$1,40 | 1,13% | 7,09% | US$44.992.820.384 | US$1.882.912.649 | 32.096.782.633 ADA |
| 6 |  XRP XRP | US$0,7465 | 1,82% | -0,75% | US$34.651.347.982 | US$2.444.020.492 | 46.417.606.117 XRP |
| 7 |  USD Coin USDC | US$0,9998 | 0,02% | 0,00% | US$27.543.087.107 | US$2.937.467.305 | 27.548.300.471 USDC |
| 8 |  Dogecoin DOGE | US$0,2047 | 1,85% | -1,98% | US$26.761.760.343 | US$1.332.579.279 | 130.744.188.515 DOGE |
| 9 |  Polkadot DOT | US$20,40 | 6,63% | 28,80% | US$20.022.520.893 | US$1.714.827.721 | 981.463.458 DOT |
| 10 |  Uniswap UNI | US$26,16 | 2,83% | 24,74% | US$15.366.855.842 | US$507.687.348 | 587.397.077 UNI |
| 11 |  Binance USD BUSD | US$0,9999 | 0,01% | 0,00% | US$12.184.446.798 | US$5.578.113.135 | 12.186.081.604 BUSD |
| 12 |  Solana SOL | US$39,45 | 5,60% | 21,77% | US$10.754.484.235 | US$589.190.671 | 272.637.428 SOL |
| 13 |  Chainlink LINK | US$23,86 | -0,79% | 6,92% | US$10.605.702.538 | US$1.229.062.846 | 444.509.554 LINK |
| 14 |  Bitcoin Cash BCH | US$556,44 | 1,43% | 0,67% | US$10.466.781.579 | US$2.137.867.461 | 18.810.163 BCH |
| 15 |  Litecoin LTC | US$147,80 | 3,04% | 1,39% | US$9.866.099.681 | US$1.830.070.393 | 66.752.615 LTC |
| 16 |  Wrapped Bitcoin WBTC | US$42.881,55 | 4,86% | 1,97% | US$8.324.314.263 | US$322.568.257 | 194.123 WBTC |
| 17 |  Polygon MATIC | US$1,08 | 1,49% | 1,07% | US$6.954.804.417 | US$603.613.586 | 6.434.735.794 MATIC |
| 18 |  THETA THETA | US$6,87 | -3,02% | 14,76% | US$6.873.697.616 | US$487.260.367 | 1.000.000.000 THETA |
| 19 |  Ethereum Classic ETC | US$53,00 | 1,01% | 3,73% | US$6.825.726.028 | US$2.036.092.733 | 128.797.222 ETC |
| 20 |  Stellar XLM | US$0,2847 | 1,54% | 1,91% | US$6.673.745.976 | US$530.329.062 | 23.437.307.349 XLM |
| 21 |  Internet Computer ICP | US$48,24 | 14,87% | 14,43% | US$6.603.697.464 | US$703.665.240 | 136.899.214 ICP |
| 22 |  VeChain VET | US$0,09631 | 6,04% | 12,19% | US$6.193.997.284 | US$750.336.007 | 64.315.576.989 VET |
| 23 |  Filecoin FIL | US$64,13 | 10,86% | 24,98% | US$6.065.591.401 | US$869.700.434 | 94.587.686 FIL |
| 24 |  Terra LUNA | US$14,50 | -0,39% | 33,68% | US$6.005.224.287 | US$453.812.843 | 414.198.709 LUNA |
| 25 |  Dai DAI | US$1,00 | 0,12% | -0,03% | US$5.714.186.101 | US$530.126.811 | 5.705.324.239 DAI |
| 26 |  TRON TRX | US$0,07188 | 2,49% | 13,61% | US$5.151.108.767 | US$987.326.057 | 71.659.657.369 TRX |
| 27 |  Aave AAVE | US$369,72 | -0,89% | 14,97% | US$4.782.346.223 | US$409.919.202 | 12.935.220 AAVE |
| 28 |  Monero XMR | US$263,04 | 4,02% | 8,34% | US$4.726.236.998 | US$260.143.244 | 17.967.986 XMR |
| 29 |  EOS EOS | US$4,31 | 2,93% | 5,94% | US$4.121.550.050 | US$1.002.823.764 | 955.832.117 EOS |
| 30 |  FTX Token FTT | US$41,19 | 3,19% | 17,56% | US$3.886.021.984 | US$87.513.700 | 94.346.958 FTT |
| 31 |  PancakeSwap CAKE | US$18,09 | 3,63% | 19,44% | US$3.730.581.576 | US$455.437.051 | 206.166.578 CAKE |
| 32 |  Crypto.com Coin CRO | US$0,1313 | 1,03% | 2,67% | US$3.317.932.787 | US$41.384.055 | 25.263.013.692 CRO |
| 33 |  The Graph GRT | US$0,7009 | 0,03% | 17,70% | US$3.305.302.767 | US$138.044.021 | 4.715.735.200 GRT |
| 34 |  Maker MKR | US$3.250,06 | -0,86% | 11,40% | US$3.221.879.541 | US$209.152.836 | 991.328 MKR |
| 35 |  Bitcoin BEP2 BTCB | US$42.689,36 | 4,27% | 1,69% | US$3.121.073.627 | US$74.193.426 | 73.111 BTCB |
| 36 |  Neo NEO | US$44,41 | 1,17% | 6,33% | US$3.132.455.496 | US$392.954.278 | 70.538.831 NEO |
| 37 |  Cosmos ATOM | US$13,58 | 4,27% | 11,77% | US$2.978.493.744 | US$216.995.434 | 219.321.631 ATOM |
| 38 |  Klaytn KLAY | US$1,19 | 9,77% | 13,79% | US$2.967.939.270 | US$114.004.260 | 2.493.117.754 KLAY |
| 39 |  UNUS SED LEO LEO | US$3,02 | 0,29% | 0,82% | US$2.879.165.461 | US$2.182.493 | 953.954.130 LEO |
| 40 |  Tezos XTZ | US$3,35 | 4,06% | 12,91% | US$2.867.037.934 | US$131.215.181 | 854.984.272 XTZ |
| 41 |  Bitcoin SV BSV | US$145,25 | 3,40% | 2,56% | US$2.731.723.270 | US$309.463.762 | 18.807.633 BSV |
| 42 |  Algorand ALGO | US$0,8540 | 0,32% | 0,13% | US$2.712.089.168 | US$84.440.081 | 3.175.679.616 ALGO |
| 43 |  BitTorrent BTT | US$0,003825 | 11,27% | 32,97% | US$2.524.630.394 | US$634.402.140 | 659.952.625.000 BTT |
| 44 |  Amp AMP | US$0,06174 | 4,20% | -15,50% | US$2.607.132.187 | US$83.311.737 | 42.227.702.186 AMP |
| 45 |  Axie Infinity AXS | US$42,54 | -0,20% | -1,82% | US$2.591.268.438 | US$607.828.557 | 60.907.500 AXS |
| 46 |  Avalanche AVAX | US$14,73 | 6,44% | 13,25% | US$2.554.816.693 | US$105.878.541 | 173.496.906 AVAX |
| 47 |  IOTA MIOTA | US$0,9196 | 4,42% | 8,94% | US$2.556.121.053 | US$47.579.007 | 2.779.530.283 MIOTA |
| 48 |  Compound COMP | US$466,50 | -1,77% | 15,31% | US$2.542.410.363 | US$227.667.493 | 5.449.930 COMP |
| 49 |  SHIBA INU SHIB | US$0,000006312 | 1,63% | 0,34% | US$2.491.835.907 | US$248.522.840 | 394.796.000.000.000 SHIB |
| 50 |  Elrond EGLD | US$115,49 | 6,01% | 32,85% | US$2.223.563.832 | US$141.352.471 | 19.253.477 EGLD |
Tabel di atas menampilkan halaman 1 dari total 119 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.