Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  PARSIQ PRQ | US$0,4610 | -4,11% | -8,07% | US$54.316.386 | US$1.673.760 | 117.823.493 PRQ |
| 452 |  Alitas ALT | US$0,8857 | -0,26% | -1,19% | US$53.141.092 | US$347.368 | 60.000.000 ALT |
| 453 |  BitKan KAN | US$0,005988 | 122,66% | 156,77% | US$53.805.306 | US$42.286.928 | 8.985.345.698 KAN |
| 454 |  Celo Dollar CUSD | US$1,00 | 0,00% | 0,05% | US$52.955.226 | US$532.230 | 52.942.946 CUSD |
| 455 |  BTU Protocol BTU | US$0,5849 | 6,10% | 22,47% | US$52.939.745 | US$17.327,54 | 90.514.216 BTU |
| 456 |  Dock DOCK | US$0,07657 | 11,61% | 16,91% | US$52.880.008 | US$37.572.719 | 690.645.623 DOCK |
| 457 |  NULS NULS | US$0,5249 | 19,44% | 30,71% | US$52.291.110 | US$27.087.039 | 99.620.739 NULS |
| 458 |  Aergo AERGO | US$0,1996 | 1,98% | 6,50% | US$52.690.004 | US$11.251.817 | 264.019.890 AERGO |
| 459 |  GXChain GXC | US$0,7497 | 47,46% | 53,00% | US$52.476.729 | US$82.496.962 | 70.000.000 GXC |
| 460 |  Revolution Populi RVP | US$0,04329 | 11,77% | 64,60% | US$51.952.219 | US$968.295 | 1.200.000.003 RVP |
| 461 |  Dusk Network DUSK | US$0,1390 | 11,41% | 25,67% | US$51.540.049 | US$26.445.612 | 370.663.706 DUSK |
| 462 |  Waltonchain WTC | US$0,6554 | 5,44% | 14,10% | US$50.796.258 | US$6.576.255 | 77.502.715 WTC |
| 463 |  Ultiledger ULT | US$0,01751 | 0,27% | 4,03% | US$49.663.595 | US$108.983 | 2.836.429.509 ULT |
| 464 |  YIELD App YLD | US$0,4063 | 4,53% | 6,44% | US$49.776.679 | US$415.090 | 122.508.581 YLD |
| 465 |  APENFT NFT | US$0,000002478 | 3,14% | 12,65% | US$49.555.984 | US$164.045.827 | 19.999.800.000.000 NFT |
| 466 |  ARPA Chain ARPA | US$0,04414 | 3,44% | 8,28% | US$50.059.041 | US$7.851.984 | 1.134.168.018 ARPA |
| 467 |  Decentral Games DG | US$168,71 | -1,98% | -2,10% | US$49.568.523 | US$1.479.509 | 293.810 DG |
| 468 |  Unifi Protocol DAO UNFI | US$11,54 | 13,38% | 27,58% | US$49.166.865 | US$19.530.938 | 4.259.091 UNFI |
| 469 |  Liquity LQTY | US$6,01 | 3,39% | 31,64% | US$49.254.382 | US$471.784 | 8.192.019 LQTY |
| 470 |  Vulcan Forged PYR PYR | US$2,80 | 6,16% | -15,82% | US$49.119.574 | US$675.382 | 17.567.650 PYR |
| 471 |  Contentos COS | US$0,01458 | 5,85% | 6,04% | US$49.311.648 | US$8.825.796 | 3.383.163.641 COS |
| 472 |  Frax Share FXS | US$3,02 | 1,21% | -1,06% | US$48.988.079 | US$9.963.117 | 16.209.405 FXS |
| 473 |  Auto AUTO | US$925,22 | 0,96% | 11,72% | US$49.039.060 | US$11.319.676 | 53.003 AUTO |
| 474 |  VerusCoin VRSC | US$0,8065 | 16,34% | 12,15% | US$51.311.438 | US$31.504,63 | 63.620.209 VRSC |
| 475 |  Darma Cash DMCH | US$0,2230 | -8,05% | -28,94% | US$47.870.589 | US$51.885,98 | 214.623.685 DMCH |
| 476 |  Everest ID | US$0,4108 | 17,15% | 43,25% | US$47.937.802 | US$893.373 | 116.700.000 ID |
| 477 |  Kadena KDA | US$0,3493 | 3,49% | 4,80% | US$47.472.989 | US$784.044 | 135.915.130 KDA |
| 478 |  DigixDAO DGD | US$560,48 | 2,59% | 16,02% | US$47.464.740 | US$56.657,56 | 84.686 DGD |
| 479 |  Anyswap ANY | US$2,53 | 6,68% | 66,03% | US$47.173.144 | US$4.449.480 | 18.639.320 ANY |
| 480 |  PowerPool CVP | US$1,41 | -0,01% | 29,96% | US$47.186.826 | US$12.237.146 | 33.355.901 CVP |
| 481 |  Mithril MITH | US$0,04681 | 2,52% | 12,41% | US$46.814.628 | US$10.790.366 | 1.000.000.000 MITH |
| 482 |  Metronome MET | US$3,88 | 2,60% | 17,25% | US$46.513.973 | US$82.735,14 | 11.991.576 MET |
| 483 |  ChainX PCX | US$4,16 | 6,43% | 32,62% | US$45.581.846 | US$999.677 | 10.948.675 PCX |
| 484 |  Belt Finance BELT | US$9,03 | 0,91% | -9,84% | US$45.815.979 | US$1.644.843 | 5.075.893 BELT |
| 485 |  CoinEx Token CET | US$0,06464 | 4,48% | 7,85% | US$45.808.250 | US$1.283.829 | 708.633.582 CET |
| 486 |  v.systems VSYS | US$0,01957 | 0,64% | 11,31% | US$45.797.651 | US$2.091.919 | 2.340.615.712 VSYS |
| 487 |  AMO Coin AMO | US$0,002386 | 9,37% | 59,23% | US$45.501.013 | US$879.874 | 19.071.148.719 AMO |
| 488 |  Frontier FRONT | US$0,9911 | 16,64% | 38,56% | US$44.723.135 | US$79.644.031 | 45.125.000 FRONT |
| 489 |  PIVX PIVX | US$0,6909 | 14,45% | 24,57% | US$45.031.236 | US$2.141.360 | 65.180.592 PIVX |
| 490 |  Paris Saint-Germain Fan Token PSG | US$34,78 | 39,42% | 34,48% | US$44.815.247 | US$257.513.959 | 1.288.396 PSG |
| 491 |  PlatonCoin PLTC | US$0,5484 | 7,42% | 14,54% | US$44.559.410 | US$153.091 | 81.252.169 PLTC |
| 492 |  CUDOS CUDOS | US$0,02893 | -0,95% | -0,42% | US$44.589.217 | US$1.025.072 | 1.541.422.520 CUDOS |
| 493 |  xDai STAKE | US$7,43 | 4,56% | 11,22% | US$44.110.188 | US$2.802.511 | 5.936.864 STAKE |
| 494 |  ASTA ASTA | US$0,02450 | -4,23% | 12,23% | US$44.095.827 | US$119.066 | 1.799.711.862 ASTA |
| 495 |  Efinity EFI | US$0,8134 | -7,28% | 0,00% | US$44.599.930 | US$6.962.924 | 54.832.126 EFI |
| 496 |  Oxen OXEN | US$0,8015 | 1,75% | -2,69% | US$44.034.653 | US$112.548 | 54.940.941 OXEN |
| 497 |  ShareToken SHR | US$0,01884 | -0,91% | 7,34% | US$43.561.492 | US$842.343 | 2.311.666.396 SHR |
| 498 |  Veritaseum VERI | US$20,21 | -8,72% | 31,84% | US$43.451.297 | US$4.819,90 | 2.149.646 VERI |
| 499 |  Valobit VBIT | US$0,04330 | 2,33% | 29,51% | US$43.438.307 | US$66.437,35 | 1.003.184.417 VBIT |
| 500 |  Unisocks SOCKS | US$137.103 | 22,12% | 97,72% | US$43.050.464 | US$811.409 | 314 SOCKS |
Tabel di atas menampilkan halaman 10 dari total 119 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.