Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Alchemix ALCX | US$419,70 | 9,66% | 31,12% | US$119.057.092 | US$17.677.226 | 283.673 ALCX |
| 302 |  Venus ETH vETH | US$58,33 | 2,34% | 17,38% | US$118.640.046 | - | 2.033.994 vETH |
| 303 |  Sport and Leisure SNL | US$0,1740 | 2,97% | 19,08% | US$118.119.510 | US$1.033.794 | 678.662.953 SNL |
| 304 |  Cream Finance CREAM | US$191,02 | -0,83% | 15,00% | US$117.740.587 | US$7.114.041 | 616.378 CREAM |
| 305 |  Travala.com AVA | US$2,32 | 3,94% | 2,03% | US$115.830.862 | US$6.998.300 | 49.992.876 AVA |
| 306 |  Komodo KMD | US$0,9036 | 6,87% | 17,94% | US$114.816.207 | US$8.050.928 | 127.066.518 KMD |
| 307 |  Hxro HXRO | US$0,5076 | 1,31% | -0,72% | US$115.091.923 | US$766.856 | 226.755.772 HXRO |
| 308 |  Velas VLX | US$0,05449 | 9,77% | 16,24% | US$115.751.370 | US$3.189.654 | 2.124.380.663 VLX |
| 309 |  Crust Network CRU | US$62,94 | 15,98% | 54,99% | US$113.398.385 | US$36.877.342 | 1.801.628 CRU |
| 310 |  DigitalBits XDB | US$0,1465 | 5,93% | 33,82% | US$113.401.372 | US$1.056.777 | 774.039.419 XDB |
| 311 |  SafePal SFP | US$1,05 | 3,48% | 8,38% | US$113.860.742 | US$19.165.391 | 108.166.667 SFP |
| 312 |  COTI COTI | US$0,1667 | -0,15% | 24,57% | US$111.647.054 | US$31.660.922 | 669.740.238 COTI |
| 313 |  Kleros PNK | US$0,1796 | 3,85% | 25,21% | US$110.066.831 | US$1.814.851 | 612.969.757 PNK |
| 314 |  ApeSwap Finance BANANA | US$2,34 | -0,02% | -10,78% | US$109.401.143 | US$1.171.266 | 46.705.615 BANANA |
| 315 |  Rari Governance Token RGT | US$12,49 | 4,42% | 56,32% | US$109.169.534 | US$4.896.339 | 8.742.361 RGT |
| 316 |  NFTX NFTX | US$233,24 | 8,75% | 123,74% | US$109.703.748 | US$8.419.881 | 470.340 NFTX |
| 317 |  Bytom BTM | US$0,07446 | 8,46% | 17,74% | US$107.904.929 | US$32.626.525 | 1.449.193.957 BTM |
| 318 |  Aavegotchi GHST | US$1,86 | -1,97% | 17,08% | US$107.402.961 | US$66.304.153 | 57.595.652 GHST |
| 319 |  Newscrypto NWC | US$0,6987 | -4,57% | 19,60% | US$106.916.910 | US$8.318.718 | 153.027.797 NWC |
| 320 |  Syscoin SYS | US$0,1723 | 2,55% | 17,67% | US$106.323.737 | US$3.680.594 | 616.917.370 SYS |
| 321 |  Wrapped NXM WNXM | US$63,03 | 0,47% | 14,51% | US$105.696.118 | US$11.942.197 | 1.676.964 WNXM |
| 322 |  Radix EXRD | US$0,1425 | -0,76% | -5,25% | US$104.677.642 | US$1.369.964 | 734.834.633 EXRD |
| 323 |  STASIS EURO EURS | US$1,18 | -0,31% | -1,15% | US$104.914.785 | US$1.870.508 | 88.625.940 EURS |
| 324 |  Rally RLY | US$0,4597 | 0,22% | 4,98% | US$103.515.661 | US$4.757.106 | 225.167.333 RLY |
| 325 |  Divi DIVI | US$0,04248 | 3,96% | 6,29% | US$103.565.158 | US$235.570 | 2.438.214.811 DIVI |
| 326 |  Litentry LIT | US$3,89 | -1,81% | 8,92% | US$103.177.499 | US$32.341.098 | 26.518.951 LIT |
| 327 |  Hifi Finance MFT | US$0,01029 | 2,83% | 3,14% | US$102.917.326 | US$41.316.373 | 10.000.000.000 MFT |
| 328 |  Hathor HTR | US$0,5652 | 10,02% | 6,87% | US$102.204.987 | US$4.207.118 | 180.833.876 HTR |
| 329 |  Streamr DATA | US$0,1143 | -4,66% | 13,03% | US$101.998.322 | US$45.868.059 | 892.476.175 DATA |
| 330 |  Harvest Finance FARM | US$167,79 | -3,01% | -31,71% | US$100.495.925 | US$11.421.986 | 598.921 FARM |
| 331 |  Elitium EUM | US$3,60 | 3,21% | 1,77% | US$100.508.095 | US$935.455 | 27.898.457 EUM |
| 332 |  Centrality CENNZ | US$0,08338 | 1,03% | 13,67% | US$100.061.084 | US$1.788.591 | 1.200.000.000 CENNZ |
| 333 |  Loom Network LOOM | US$0,09013 | 4,28% | -1,02% | US$90.130.691 | US$34.992.528 | 1.000.000.000 LOOM |
| 334 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$1,00 | 0,05% | 0,09% | US$99.392.809 | US$148.834 | 99.318.621 USDX |
| 335 |  KeeperDAO ROOK | US$170,54 | 9,45% | 11,30% | US$99.972.721 | US$3.172.853 | 586.218 ROOK |
| 336 |  RChain REV | US$0,1619 | -1,10% | -17,06% | US$99.361.107 | US$115.006 | 613.715.341 REV |
| 337 |  Venus USDC vUSDC | US$0,02068 | 0,03% | 0,09% | US$98.671.419 | - | 4.771.015.133 vUSDC |
| 338 |  district0x DNT | US$0,1671 | 13,61% | 14,65% | US$100.249.976 | US$36.377.427 | 600.000.000 DNT |
| 339 |  Bonfida FIDA | US$2,18 | 6,38% | 24,46% | US$98.491.171 | US$1.417.016 | 45.096.736 FIDA |
| 340 |  Tokenlon Network Token LON | US$2,51 | 0,38% | 3,57% | US$98.443.306 | US$7.835.135 | 39.275.822 LON |
| 341 |  Dego Finance DEGO | US$11,41 | 2,15% | 22,00% | US$98.236.424 | US$56.733.523 | 8.607.383 DEGO |
| 342 |  ReddCoin RDD | US$0,003057 | 6,51% | 44,66% | US$88.079.986 | US$204.558 | 28.808.713.174 RDD |
| 343 |  Mask Network MASK | US$6,09 | -8,22% | 51,51% | US$95.512.519 | US$60.695.465 | 15.678.969 MASK |
| 344 |  unFederalReserve eRSDL | US$0,2516 | -0,35% | 18,40% | US$95.033.538 | US$4.189.244 | 377.775.010 eRSDL |
| 345 |  saffron.finance SFI | US$1.033,14 | 10,14% | 61,14% | US$94.675.819 | US$4.015.231 | 91.639 SFI |
| 346 |  Polkastarter POLS | US$1,31 | -1,75% | 12,19% | US$94.666.942 | US$21.182.959 | 72.291.332 POLS |
| 347 |  NewYork Exchange NYE | US$13,35 | -6,54% | -10,03% | US$94.618.494 | US$1.363.247 | 7.090.060 NYE |
| 348 |  PEAKDEFI PEAK | US$0,3015 | 10,95% | 9,02% | US$94.114.165 | US$1.367.200 | 312.146.547 PEAK |
| 349 |  Carry CRE | US$0,01134 | 2,12% | 28,11% | US$94.741.893 | US$101.002.993 | 8.351.193.249 CRE |
| 350 |  IRISnet IRIS | US$0,08636 | 2,21% | 17,90% | US$92.683.539 | US$6.230.738 | 1.073.223.575 IRIS |
Tabel di atas menampilkan halaman 7 dari total 119 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.