Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Fantom FTM | US$0,2793 | 7,41% | 10,11% | US$710.828.011 | US$64.435.858 | 2.545.006.273 FTM |
| 102 |  Perpetual Protocol PERP | US$15,66 | -1,79% | 6,39% | US$691.133.485 | US$52.780.833 | 44.129.077 PERP |
| 103 |  OMG Network OMG | US$4,73 | 5,89% | 11,10% | US$663.099.587 | US$229.773.217 | 140.245.398 OMG |
| 104 |  Nano NANO | US$4,79 | 4,78% | 9,55% | US$638.731.279 | US$29.788.782 | 133.248.297 NANO |
| 105 |  UMA UMA | US$9,93 | 4,32% | 11,88% | US$617.139.154 | US$61.172.434 | 62.128.461 UMA |
| 106 |  renBTC RENBTC | US$42.564,73 | 4,19% | 1,87% | US$572.865.283 | US$3.002.633 | 13.459 RENBTC |
| 107 |  Revain REV | US$0,006315 | -0,14% | -1,81% | US$537.187.805 | US$2.741.777 | 85.061.485.690 REV |
| 108 |  Lisk LSK | US$4,06 | 14,12% | 35,95% | US$522.580.448 | US$227.064.860 | 128.775.375 LSK |
| 109 |  Reserve Rights RSR | US$0,03977 | 0,57% | 26,90% | US$523.415.160 | US$55.970.102 | 13.159.999.000 RSR |
| 110 |  HUSD HUSD | US$1,00 | 0,06% | 0,06% | US$497.527.069 | US$379.212.854 | 497.336.892 HUSD |
| 111 |  Kava.io KAVA | US$6,11 | 1,37% | 15,49% | US$497.804.405 | US$137.421.763 | 81.443.180 KAVA |
| 112 |  IOST IOST | US$0,02771 | 4,03% | 5,80% | US$455.927.067 | US$183.211.166 | 16.454.275.775 IOST |
| 113 |  1inch 1INCH | US$2,51 | 3,94% | 8,71% | US$453.119.980 | US$347.810.167 | 180.362.122 1INCH |
| 114 |  Mina MINA | US$2,36 | 3,23% | 58,05% | US$447.041.059 | US$38.198.926 | 189.439.241 MINA |
| 115 |  The Sandbox SAND | US$0,6358 | -0,25% | -3,11% | US$446.992.237 | US$192.663.407 | 702.992.326 SAND |
| 116 |  Ren REN | US$0,4454 | 2,42% | 5,96% | US$444.390.788 | US$41.353.219 | 997.763.051 REN |
| 117 |  Neutrino USD USDN | US$0,9962 | 0,07% | -0,04% | US$434.261.008 | US$9.162.607 | 435.934.080 USDN |
| 118 |  Arweave AR | US$12,65 | 9,72% | 13,18% | US$422.522.927 | US$22.343.264 | 33.394.701 AR |
| 119 |  Verge XVG | US$0,02629 | 7,29% | 17,25% | US$432.983.753 | US$27.754.771 | 16.471.575.442 XVG |
| 120 |  Golem GLM | US$0,4277 | -2,53% | 12,90% | US$427.677.568 | US$21.722.921 | 1.000.000.000 GLM |
| 121 |  Bitcoin Diamond BCD | US$2,24 | 5,18% | 4,52% | US$418.613.832 | US$8.420.022 | 186.492.898 BCD |
| 122 |  BakeryToken BAKE | US$2,24 | 4,02% | 14,19% | US$383.095.310 | US$178.166.403 | 171.234.402 BAKE |
| 123 |  SKALE Network SKL | US$0,3115 | 12,58% | 21,64% | US$377.918.193 | US$58.267.125 | 1.213.100.288 SKL |
| 124 |  WazirX WRX | US$1,17 | 5,11% | 2,62% | US$370.818.047 | US$45.686.862 | 317.591.918 WRX |
| 125 |  Livepeer LPT | US$17,16 | 3,80% | -10,22% | US$363.104.421 | US$15.195.842 | 21.164.655 LPT |
| 126 |  Storj STORJ | US$1,15 | 4,52% | 13,19% | US$368.330.402 | US$40.013.499 | 319.558.766 STORJ |
| 127 |  MediBloc MED | US$0,06675 | 8,21% | 24,42% | US$359.266.118 | US$64.322.658 | 5.382.401.140 MED |
| 128 |  Ocean Protocol OCEAN | US$0,5810 | -0,90% | 25,09% | US$356.229.340 | US$55.361.330 | 613.099.141 OCEAN |
| 129 |  Loopring LRC | US$0,2650 | 3,43% | 7,03% | US$349.542.519 | US$48.532.005 | 1.318.794.553 LRC |
| 130 |  Wootrade WOO | US$0,7278 | 3,42% | 9,78% | US$347.745.946 | US$43.796.314 | 477.806.620 WOO |
| 131 |  Nervos Network CKB | US$0,01205 | 4,35% | 14,45% | US$329.512.779 | US$18.085.535 | 27.340.795.547 CKB |
| 132 |  WINkLink WIN | US$0,0004238 | 7,04% | 17,28% | US$324.774.056 | US$95.594.899 | 766.299.999.999 WIN |
| 133 |  Venus XVS | US$29,36 | 3,75% | 6,47% | US$310.242.362 | US$49.249.520 | 10.567.411 XVS |
| 134 |  GateToken GT | US$3,87 | 6,88% | 16,40% | US$309.096.440 | US$5.959.766 | 79.815.832 GT |
| 135 |  MaidSafeCoin MAID | US$0,6808 | 5,03% | -6,97% | US$308.082.757 | US$1.491.288 | 452.552.412 MAID |
| 136 |  Fetch.ai FET | US$0,4122 | -0,88% | 8,71% | US$307.512.214 | US$47.242.073 | 746.113.681 FET |
| 137 |  Gnosis GNO | US$200,14 | -0,13% | 7,03% | US$301.125.701 | US$5.335.619 | 1.504.587 GNO |
| 138 |  WAX WAXP | US$0,1793 | 3,67% | 15,31% | US$303.763.717 | US$12.661.665 | 1.694.072.361 WAXP |
| 139 |  PAX Gold PAXG | US$1.772,16 | -2,00% | -2,89% | US$297.405.180 | US$21.822.746 | 167.821 PAXG |
| 140 |  Ergo ERG | US$9,09 | 42,90% | 68,21% | US$291.027.722 | US$13.729.445 | 32.012.428 ERG |
| 141 |  Status SNT | US$0,08384 | 2,07% | -0,49% | US$290.981.487 | US$27.571.723 | 3.470.483.788 SNT |
| 142 |  Augur REP | US$26,09 | 0,05% | -1,15% | US$286.982.470 | US$49.620.946 | 11.000.000 REP |
| 143 |  Dent DENT | US$0,002894 | 12,89% | 13,20% | US$286.263.967 | US$49.202.853 | 98.909.154.848 DENT |
| 144 |  Swipe SXP | US$2,57 | 9,85% | 24,91% | US$284.505.250 | US$174.640.314 | 110.581.302 SXP |
| 145 |  Alpha Finance Lab ALPHA | US$0,7992 | -1,78% | 24,80% | US$280.522.766 | US$56.401.262 | 351.004.126 ALPHA |
| 146 |  Origin Protocol OGN | US$0,8307 | 2,87% | 5,10% | US$277.387.085 | US$68.118.511 | 333.929.051 OGN |
| 147 |  Constellation DAG | US$0,2152 | -5,00% | -7,34% | US$272.670.152 | US$4.360.790 | 1.266.911.931 DAG |
| 148 |  iExec RLC RLC | US$3,40 | 1,56% | 1,34% | US$272.222.775 | US$29.513.462 | 80.070.793 RLC |
| 149 |  Numeraire NMR | US$38,97 | -0,48% | 0,84% | US$270.180.627 | US$30.353.951 | 6.932.664 NMR |
| 150 |  Gemini Dollar GUSD | US$1,01 | 0,67% | -0,36% | US$269.043.443 | US$13.746.163 | 266.856.643 GUSD |
Tabel di atas menampilkan halaman 3 dari total 119 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.