Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Automata Network ATA | US$0,5375 | 18,52% | 36,07% | US$92.586.410 | US$147.213.354 | 172.252.000 ATA |
| 352 |  TokenPocket TPT | US$0,02618 | 14,56% | 27,75% | US$90.743.251 | US$4.598.569 | 3.466.457.400 TPT |
| 353 |  MonaCoin MONA | US$1,38 | 2,45% | -0,38% | US$90.812.441 | US$1.532.234 | 65.729.675 MONA |
| 354 |  Secret SCRT | US$1,30 | 2,31% | 22,55% | US$90.465.509 | US$1.837.612 | 69.703.477 SCRT |
| 355 |  RAMP RAMP | US$0,2423 | 10,12% | 24,26% | US$89.214.458 | US$26.255.280 | 368.228.479 RAMP |
| 356 |  Vai VAI | US$0,8447 | -0,22% | -2,83% | US$88.329.615 | US$2.154.931 | 104.572.270 VAI |
| 357 |  Akropolis AKRO | US$0,02814 | 4,59% | 29,73% | US$87.973.982 | US$11.246.911 | 3.126.730.140 AKRO |
| 358 |  MiL.k MLK | US$1,12 | 5,94% | 3,77% | US$87.659.725 | US$102.201.407 | 78.160.812 MLK |
| 359 |  PAC Protocol PAC | US$0,005708 | -4,99% | -12,97% | US$86.890.321 | US$460.669 | 15.221.359.567 PAC |
| 360 |  BarnBridge BOND | US$22,35 | 2,43% | 5,61% | US$86.755.769 | US$9.773.685 | 3.882.234 BOND |
| 361 |  TrustSwap SWAP | US$0,9727 | 11,05% | -0,88% | US$86.791.602 | US$2.079.165 | 89.227.886 SWAP |
| 362 |  Chimpion BNANA | US$2,75 | -1,63% | 15,06% | US$87.092.800 | US$814.308 | 31.727.387 BNANA |
| 363 |  Gas GAS | US$8,50 | 2,07% | 0,92% | US$86.111.380 | US$23.519.775 | 10.128.375 GAS |
| 364 |  RSK Smart Bitcoin RBTC | US$42.588,05 | 4,68% | 1,28% | US$86.488.240 | US$207.254 | 2.031 RBTC |
| 365 |  bZx Protocol BZRX | US$0,3149 | 14,55% | 33,23% | US$87.088.667 | US$40.140.234 | 276.516.629 BZRX |
| 366 |  Tellor TRB | US$46,19 | 0,41% | 13,05% | US$85.354.209 | US$47.009.424 | 1.847.971 TRB |
| 367 |  EFFORCE WOZX | US$0,6389 | -0,06% | -5,80% | US$84.186.156 | US$541.840 | 131.757.622 WOZX |
| 368 |  Thunder Token TT | US$0,01087 | 7,74% | 12,08% | US$83.777.672 | US$23.411.374 | 7.704.569.443 TT |
| 369 |  Sentinel Protocol UPP | US$0,1832 | 1,19% | 5,53% | US$84.177.515 | US$29.492.715 | 459.429.451 UPP |
| 370 |  Molecular Future MOF | US$0,9703 | 1,14% | 22,68% | US$82.946.113 | US$19.100.311 | 85.481.225 MOF |
| 371 |  ankrETH aEth | US$2.824,86 | 2,46% | 17,32% | US$82.853.021 | US$48.018,88 | 29.330 aEth |
| 372 |  Oxygen OXY | US$1,41 | 0,95% | 2,95% | US$82.437.210 | US$371.299 | 58.413.403 OXY |
| 373 |  SuperFarm SUPER | US$0,8162 | 6,27% | -2,28% | US$83.182.103 | US$64.265.855 | 101.909.750 SUPER |
| 374 |  Centrifuge CFG | US$0,9700 | -3,79% | 12,77% | US$81.504.983 | US$794.111 | 84.022.708 CFG |
| 375 |  GNY GNY | US$0,4238 | 4,97% | 12,92% | US$81.529.508 | US$168.227 | 192.376.657 GNY |
| 376 |  Kin KIN | US$0,00005310 | -3,43% | 7,24% | US$80.616.104 | US$974.613 | 1.518.114.145.968 KIN |
| 377 |  inSure DeFi SURE | US$0,002955 | 3,21% | -24,83% | US$79.175.806 | US$111.451 | 26.790.063.175 SURE |
| 378 |  Ellipsis EPS | US$0,6572 | 1,26% | 15,87% | US$79.100.583 | US$46.602.054 | 120.353.298 EPS |
| 379 |  Verasity VRA | US$0,01763 | 15,34% | 52,45% | US$77.624.690 | US$44.218.287 | 4.402.625.099 VRA |
| 380 |  Flamingo FLM | US$0,5150 | -1,27% | 11,11% | US$77.245.152 | US$24.799.650 | 150.000.000 FLM |
| 381 |  cVault.finance CORE | US$7.660,02 | 4,69% | 13,17% | US$76.600.154 | US$77.139,88 | 10.000 CORE |
| 382 |  Aion AION | US$0,1546 | 10,47% | 20,80% | US$76.391.709 | US$13.213.741 | 494.265.043 AION |
| 383 |  Beefy.Finance BIFI | US$1.058,08 | 0,64% | 9,16% | US$76.181.400 | US$2.666.671 | 72.000 BIFI |
| 384 |  LTO Network LTO | US$0,2637 | -1,87% | 32,74% | US$76.210.876 | US$21.770.034 | 289.035.856 LTO |
| 385 |  Function X FX | US$0,3433 | 1,62% | 15,08% | US$76.045.492 | US$860.446 | 221.502.167 FX |
| 386 |  DAO Maker DAO | US$2,04 | 2,74% | 2,30% | US$75.248.445 | US$5.150.400 | 36.820.461 DAO |
| 387 |  Basid Coin BASID | US$0,09860 | -8,79% | -6,68% | US$74.995.647 | US$4.198.365 | 760.578.186 BASID |
| 388 |  Handshake HNS | US$0,1830 | 4,93% | -4,19% | US$74.566.273 | US$536.887 | 407.390.536 HNS |
| 389 |  Massnet MASS | US$0,7547 | -0,99% | -12,81% | US$73.984.895 | US$4.408.264 | 98.026.147 MASS |
| 390 |  CertiK CTK | US$1,32 | -0,51% | 17,17% | US$73.818.594 | US$19.746.417 | 55.978.823 CTK |
| 391 |  BEPRO Network BEPRO | US$0,01085 | 7,87% | 27,46% | US$73.377.961 | US$2.449.310 | 6.764.991.106 BEPRO |
| 392 |  Sora XOR | US$206,69 | -5,49% | 0,29% | US$71.394.560 | US$2.137.934 | 345.411 XOR |
| 393 |  Qcash QC | US$0,1547 | 0,20% | 0,01% | US$71.168.708 | US$323.759.504 | 460.000.200 QC |
| 394 |  Burger Swap BURGER | US$5,30 | 14,48% | 31,50% | US$71.471.294 | US$36.202.101 | 13.481.023 BURGER |
| 395 |  Energi NRG | US$1,59 | 7,79% | -9,13% | US$68.897.330 | US$276.794 | 43.442.475 NRG |
| 396 |  DerivaDAO DDX | US$2,67 | 8,56% | 31,99% | US$69.793.603 | US$180.691 | 26.094.664 DDX |
| 397 |  MXC MXC | US$0,02655 | 2,88% | 11,53% | US$69.428.877 | US$14.934.168 | 2.614.690.095 MXC |
| 398 |  Firo FIRO | US$5,73 | 5,42% | 2,45% | US$69.687.584 | US$4.277.194 | 12.162.055 FIRO |
| 399 |  TrueFi TRU | US$0,4957 | -19,93% | 218,85% | US$69.692.750 | US$136.134.318 | 140.608.485 TRU |
| 400 |  FIO Protocol FIO | US$0,2004 | -7,24% | 12,35% | US$68.122.744 | US$24.395.770 | 339.978.103 FIO |
Tabel di atas menampilkan halaman 8 dari total 119 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.