Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  TNC Coin TNC | US$0,006011 | -2,57% | 14,65% | US$34.103.844 | US$8.212.069 | 5.673.421.239 TNC |
| 552 |  Fusion FSN | US$0,4904 | 6,29% | 21,34% | US$33.984.378 | US$1.700.960 | 69.300.100 FSN |
| 553 |  Lotto LOTTO | US$0,01620 | -1,18% | 33,92% | US$32.409.462 | US$779.528 | 2.000.000.000 LOTTO |
| 554 |  VideoCoin VID | US$0,2172 | 1,86% | -0,58% | US$33.506.085 | US$11.514,23 | 154.239.646 VID |
| 555 |  Shopping SPI | US$35,83 | 2,69% | 3,69% | US$33.301.187 | US$2.903.592 | 929.394 SPI |
| 556 |  Finxflo FXF | US$0,4815 | 1,78% | 11,44% | US$33.869.697 | US$469.416 | 70.338.491 FXF |
| 557 |  #MetaHash MHC | US$0,01241 | 4,99% | 7,35% | US$33.629.691 | US$1.027.642 | 2.709.887.723 MHC |
| 558 |  KARMA KARMA | US$0,006162 | 173,58% | -31,90% | US$33.588.651 | US$1.176,62 | 5.450.532.381 KARMA |
| 559 |  BitMart Token BMX | US$0,1927 | 0,91% | 0,91% | US$33.470.353 | US$7.202.612 | 173.717.944 BMX |
| 560 |  Sentivate SNTVT | US$0,009290 | 8,97% | 8,41% | US$33.290.738 | US$190.370 | 3.583.525.479 SNTVT |
| 561 |  Vertcoin VTC | US$0,5415 | 2,40% | 1,67% | US$33.149.531 | US$244.847 | 61.219.022 VTC |
| 562 |  Strong STRONG | US$237,88 | 2,18% | 3,15% | US$32.891.587 | US$3.377.632 | 138.269 STRONG |
| 563 |  Bridge Mutual BMI | US$0,6106 | 2,70% | 19,87% | US$32.161.521 | US$271.186 | 52.674.604 BMI |
| 564 |  Etherisc DIP Token DIP | US$0,1736 | 7,33% | 52,76% | US$32.102.766 | US$650.561 | 184.931.489 DIP |
| 565 |  OpenOcean OOE | US$0,4037 | -7,49% | 54,55% | US$31.885.566 | US$3.022.490 | 78.989.285 OOE |
| 566 |  Keep3rV1 KP3R | US$159,42 | 12,86% | 83,79% | US$31.884.047 | US$129.011.774 | 200.001 KP3R |
| 567 |  IDEX IDEX | US$0,05394 | -5,87% | 21,42% | US$31.872.055 | US$10.302.776 | 590.919.396 IDEX |
| 568 |  RAI Finance RAI | US$0,6523 | 1,59% | 5,39% | US$31.703.661 | US$7.681.368 | 48.602.731 RAI |
| 569 |  Shapeshift FOX Token FOX | US$0,7119 | 2,08% | 19,83% | US$31.651.839 | US$733.449 | 44.462.731 FOX |
| 570 |  Skycoin SKY | US$1,50 | 17,15% | 45,56% | US$31.512.009 | US$2.110.202 | 21.000.000 SKY |
| 571 |  Mirrored Amazon mAMZN | US$3.398,40 | -0,09% | -0,87% | US$31.338.357 | US$27.421,27 | 9.222 mAMZN |
| 572 |  Stafi FIS | US$2,74 | 37,71% | 235,77% | US$30.789.799 | US$724.855.476 | 11.217.512 FIS |
| 573 |  Venus USDT vUSDT | US$0,02086 | 0,05% | 0,14% | US$30.996.853 | - | 1.486.153.169 vUSDT |
| 574 |  Mirrored iShares Silver Trust mSLV | US$23,13 | -3,49% | -2,30% | US$30.945.446 | US$325.860 | 1.337.780 mSLV |
| 575 |  Empty Set Dollar ESD | US$0,06906 | -11,09% | -12,86% | US$30.802.870 | US$488.185 | 446.012.145 ESD |
| 576 |  Nash NEX | US$1,06 | -5,18% | -8,28% | US$30.822.643 | US$131.492 | 29.166.201 NEX |
| 577 |  Nerve Finance NRV | US$0,6658 | 8,97% | 21,49% | US$30.784.956 | US$1.431.627 | 46.237.771 NRV |
| 578 |  CryptoBlades SKILL | US$37,82 | -19,26% | -34,27% | US$30.370.108 | US$11.918.700 | 803.052 SKILL |
| 579 |  Ferrum Network FRM | US$0,2010 | -1,63% | -16,25% | US$30.688.188 | US$2.628.225 | 152.653.706 FRM |
| 580 |  EpiK Protocol EPK | US$0,7977 | 34,96% | 68,56% | US$31.792.219 | US$1.747.709 | 39.856.304 EPK |
| 581 |  Cocos-BCX COCOS | US$0,7235 | 0,26% | -3,58% | US$30.396.777 | US$5.396.394 | 42.015.868 COCOS |
| 582 |  AhaToken AHT | US$0,01012 | 3,29% | 4,11% | US$30.334.519 | US$5.249.626 | 2.996.627.974 AHT |
| 583 |  DEXTools DEXT | US$0,3055 | 1,51% | 14,50% | US$30.139.102 | US$240.991 | 98.670.967 DEXT |
| 584 |  CUMROCKET CUMMIES | US$0,02245 | 0,92% | -15,62% | US$29.966.073 | US$785.007 | 1.334.519.634 CUMMIES |
| 585 |  pNetwork PNT | US$0,9531 | 13,17% | 28,61% | US$30.017.073 | US$40.094.182 | 31.495.474 PNT |
| 586 |  Mirrored Microsoft mMSFT | US$288,59 | 0,66% | 0,50% | US$29.804.190 | US$35.208,53 | 103.275 mMSFT |
| 587 |  DinoSwap DINO | US$2,25 | -10,35% | -39,24% | US$29.746.705 | US$8.852.697 | 13.223.330 DINO |
| 588 |  Unifty NIF | US$28,45 | 4,92% | 24,40% | US$29.828.694 | US$423.396 | 1.048.507 NIF |
| 589 |  Arianee ARIA20 | US$1,15 | -19,35% | -1,34% | US$29.617.349 | US$3.176,10 | 25.844.281 ARIA20 |
| 590 |  Polkadex PDEX | US$9,32 | 15,92% | 17,55% | US$29.574.881 | US$3.962.654 | 3.172.895 PDEX |
| 591 |  Phoenix Global PHB | US$0,008169 | 3,99% | 14,02% | US$29.608.210 | US$632.143 | 3.624.578.872 PHB |
| 592 |  Gifto GTO | US$0,03841 | 6,61% | 17,85% | US$29.588.536 | US$8.486.410 | 770.236.879 GTO |
| 593 |  Kylin KYL | US$0,1901 | -1,95% | -2,82% | US$29.401.302 | US$1.119.159 | 154.683.997 KYL |
| 594 |  GET Protocol GET | US$2,60 | 9,98% | 14,35% | US$29.616.670 | US$610.062 | 11.388.258 GET |
| 595 |  Cortex CTXC | US$0,1625 | 1,85% | 14,21% | US$29.486.921 | US$5.225.666 | 181.497.457 CTXC |
| 596 |  Covalent CQT | US$0,5870 | 9,66% | 50,20% | US$29.152.189 | US$3.978.829 | 49.665.076 CQT |
| 597 |  Project Pai PAI | US$0,01846 | 0,34% | 28,05% | US$28.840.398 | US$934.778 | 1.562.615.049 PAI |
| 598 |  CUTcoin CUT | US$0,2031 | 4,17% | 2,56% | US$29.074.815 | US$687,52 | 143.162.382 CUT |
| 599 |  LGO Token LGO | US$0,5370 | 8,36% | 65,96% | US$28.988.841 | US$112.131 | 53.985.545 LGO |
| 600 |  Bao Finance BAO | US$0,0008455 | 1,79% | 3,67% | US$28.803.995 | US$897.123 | 34.066.471.176 BAO |
Tabel di atas menampilkan halaman 12 dari total 119 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.