Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  LBRY Credits LBC | US$0,03004 | 0,66% | 3,27% | US$15.654.176 | US$318.241 | 521.054.807 LBC |
| 752 |  Props Token PROPS | US$0,04220 | 3,97% | -8,77% | US$15.319.701 | US$640.406 | 363.061.077 PROPS |
| 753 |  Modefi MOD | US$1,12 | 4,81% | 18,10% | US$15.191.915 | US$1.369.311 | 13.545.100 MOD |
| 754 |  FREE Coin FREE | US$0,000001553 | 0,39% | 39,29% | US$15.432.337 | US$533.904 | 9.938.989.997.635 FREE |
| 755 |  Exeedme XED | US$0,2391 | -0,90% | -33,98% | US$15.393.016 | US$1.230.920 | 64.367.999 XED |
| 756 |  Adshares ADS | US$0,9719 | 0,73% | 20,49% | US$15.172.752 | US$294.675 | 15.611.359 ADS |
| 757 |  Swingby SWINGBY | US$0,05968 | -1,95% | -5,96% | US$15.156.776 | US$1.457.223 | 253.965.974 SWINGBY |
| 758 |  Stakenet XSN | US$0,1270 | -0,40% | -12,57% | US$15.122.903 | US$52.475,24 | 119.060.633 XSN |
| 759 |  Cardstack CARD | US$0,006405 | -7,60% | -9,68% | US$15.102.336 | US$554.253 | 2.357.982.917 CARD |
| 760 |  Pickle Finance PICKLE | US$9,49 | 4,60% | 9,94% | US$15.135.294 | US$4.972.409 | 1.594.677 PICKLE |
| 761 |  Corra.Finance CORA | US$10,06 | -0,22% | -0,01% | US$15.088.031 | US$34.359,04 | 1.500.000 CORA |
| 762 |  USDJ USDJ | US$1,0000 | 0,01% | -0,02% | US$14.848.297 | US$12.686.857 | 14.848.772 USDJ |
| 763 |  BnkToTheFuture BFT | US$0,02044 | 5,97% | 13,22% | US$14.917.948 | US$108.762 | 729.955.635 BFT |
| 764 |  Chain Guardians CGG | US$0,5087 | -6,59% | -21,75% | US$14.804.459 | US$343.097 | 29.105.140 CGG |
| 765 |  Venus LINK vLINK | US$0,4811 | -0,76% | 7,07% | US$14.870.443 | - | 30.907.312 vLINK |
| 766 |  BaaSid BAAS | US$0,002939 | -1,25% | 1,82% | US$14.693.934 | US$208.395 | 5.000.000.000 BAAS |
| 767 |  JulSwap JULD | US$0,02730 | 4,78% | 4,74% | US$14.757.707 | US$301.898 | 540.560.385 JULD |
| 768 |  TEMCO TEMCO | US$0,004887 | 0,12% | 5,86% | US$14.534.797 | US$460.772 | 2.974.234.734 TEMCO |
| 769 |  Aurora AOA | US$0,001448 | 1,95% | 11,05% | US$14.443.124 | US$569.545 | 9.975.060.788 AOA |
| 770 |  Wall Street Games WSG | US$0,0000001070 | -6,51% | -41,63% | US$14.404.280 | US$5.196.405 | 134.571.336.590.472 WSG |
| 771 |  STEM CELL COIN SCC | US$0,04503 | 4,93% | 1,80% | US$14.439.296 | - | 320.658.118 SCC |
| 772 |  Solanium SLIM | US$0,3508 | 2,44% | 29,10% | US$14.381.887 | US$98.802,58 | 41.000.000 SLIM |
| 773 |  dHedge DAO DHT | US$0,9409 | 5,37% | 27,03% | US$14.337.177 | US$2.423.411 | 15.237.951 DHT |
| 774 |  Wilder World WILD | US$0,7073 | -3,41% | 42,61% | US$14.306.508 | US$1.463.735 | 20.225.676 WILD |
| 775 |  Doge Token DOGET | US$0,001799 | -3,62% | -3,79% | US$14.221.206 | US$58.469,62 | 7.906.233.750 DOGET |
| 776 |  Float Protocol BANK | US$131,97 | -3,41% | 51,19% | US$14.227.503 | US$181.676 | 107.808 BANK |
| 777 |  Dovu DOV | US$0,02027 | 2,82% | -1,10% | US$14.390.109 | US$4.251.267 | 709.812.517 DOV |
| 778 |  Factom FCT | US$1,44 | 4,87% | -4,34% | US$14.216.172 | US$802,17 | 9.848.137 FCT |
| 779 |  Nxt NXT | US$0,01419 | -14,77% | 9,70% | US$14.171.911 | US$1.440.653 | 998.999.942 NXT |
| 780 |  Chrono.tech TIME | US$20,00 | 3,05% | 6,95% | US$14.203.348 | US$211.376 | 710.112 TIME |
| 781 |  Moeda Loyalty Points MDA | US$0,7210 | 5,89% | 9,64% | US$14.152.199 | US$817.691 | 19.628.888 MDA |
| 782 |  GoCrypto Token GOC | US$0,05759 | 1,62% | 2,65% | US$14.125.971 | US$23.316,47 | 245.278.438 GOC |
| 783 |  Spartan Protocol SPARTA | US$0,3759 | 11,67% | 23,32% | US$14.059.056 | US$2.153.038 | 37.401.758 SPARTA |
| 784 |  Crowns CWS | US$7,46 | -9,56% | -11,10% | US$13.776.893 | US$1.834.142 | 1.847.448 CWS |
| 785 |  Oraichain Token ORAI | US$6,56 | 4,18% | -4,03% | US$13.406.102 | US$802.296 | 2.044.424 ORAI |
| 786 |  Oxbull.tech OXB | US$1,85 | 9,54% | 33,45% | US$13.912.763 | US$323.820 | 7.501.504 OXB |
| 787 |  Validity VAL | US$3,23 | 9,56% | 14,40% | US$14.111.735 | US$523.292 | 4.366.891 VAL |
| 788 |  Enecuum ENQ | US$0,07258 | -0,93% | -1,04% | US$13.826.356 | US$281.512 | 190.488.012 ENQ |
| 789 |  Banano BAN | US$0,01052 | -10,21% | -9,97% | US$13.822.984 | US$206.785 | 1.313.984.182 BAN |
| 790 |  FLETA FLETA | US$0,01227 | 1,21% | 10,99% | US$13.667.640 | US$1.429.343 | 1.114.153.260 FLETA |
| 791 |  Particl PART | US$1,21 | -4,67% | -20,88% | US$13.787.297 | US$2.855,99 | 11.434.243 PART |
| 792 |  StackOs STACK | US$0,06628 | 7,52% | 19,10% | US$13.739.467 | US$323.535 | 207.293.513 STACK |
| 793 |  Pendle PENDLE | US$0,4039 | -4,85% | -32,44% | US$13.692.882 | US$398.738 | 33.899.256 PENDLE |
| 794 |  Dentacoin DCN | US$0,00002491 | 10,95% | 6,24% | US$13.653.585 | US$351.358 | 548.105.296.887 DCN |
| 795 |  Circuits of Value COVAL | US$0,01354 | 47,62% | 113,00% | US$13.537.049 | US$203.117 | 1.000.000.000 COVAL |
| 796 |  Aeon AEON | US$0,8562 | -4,56% | -5,97% | US$13.554.818 | US$7.968,90 | 15.831.459 AEON |
| 797 |  Meme MEME | US$482,01 | 5,58% | 8,55% | US$13.496.377 | US$2.145.042 | 28.000 MEME |
| 798 |  ICHI ICHI | US$4,03 | 0,66% | 13,97% | US$13.467.382 | US$3.585.886 | 3.342.868 ICHI |
| 799 |  EUNO EUNO | US$0,002142 | 14,16% | 18,52% | US$13.447.983 | US$7.094,30 | 6.278.720.178 EUNO |
| 800 |  Pepe Cash PEPECASH | US$0,01887 | 44,28% | 59,97% | US$13.244.407 | US$3.788,41 | 701.884.009 PEPECASH |
Tabel di atas menampilkan halaman 16 dari total 119 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.