Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  FOAM FOAM | US$0,04162 | -0,70% | 2,45% | US$13.175.419 | US$57.304,97 | 316.571.950 FOAM |
| 802 |  PLATINCOIN PLC | US$2,63 | -7,46% | -60,15% | US$13.176.270 | US$58.257,42 | 5.001.073 PLC |
| 803 |  CyberFi Token CFi | US$7,74 | 2,26% | 9,56% | US$13.061.894 | US$402.004 | 1.687.293 CFi |
| 804 |  Minter Network BIP | US$0,003001 | -3,13% | -12,00% | US$13.018.650 | US$16.404,63 | 4.338.261.853 BIP |
| 805 |  Anchor Neural World ANW | US$0,04669 | 1,16% | 0,35% | US$12.853.366 | US$8.761.769 | 275.297.977 ANW |
| 806 |  Wownero WOW | US$0,2697 | 7,31% | 10,39% | US$12.761.419 | US$48.082,93 | 47.309.380 WOW |
| 807 |  Ducato Protocol Token DUCATO | US$9,97 | 3,82% | 9,70% | US$12.762.976 | US$52.379,34 | 1.280.000 DUCATO |
| 808 |  AS Roma Fan Token ASR | US$7,32 | 1,25% | 6,29% | US$12.681.920 | US$11.338.648 | 1.733.246 ASR |
| 809 |  Newton NEW | US$0,0006162 | -3,28% | 31,29% | US$12.677.259 | US$3.603.400 | 20.571.994.592 NEW |
| 810 |  BHPCoin BHP | US$0,6307 | -4,86% | -11,82% | US$12.725.206 | US$2.078.681 | 20.177.578 BHP |
| 811 |  BitcoinHD BHD | US$2,07 | 4,73% | 2,46% | US$12.616.887 | US$1.354.121 | 6.083.016 BHD |
| 812 |  CVCoin CVN | US$1,03 | 56,86% | -10,56% | US$12.703.764 | US$58.717,03 | 12.380.890 CVN |
| 813 |  Rubic RBC | US$0,1234 | 2,39% | 15,95% | US$12.710.879 | US$593.613 | 103.000.000 RBC |
| 814 |  PolkaFoundry PKF | US$0,4583 | 18,81% | 65,70% | US$12.590.303 | US$1.877.936 | 27.472.084 PKF |
| 815 |  Solrise Finance SLRS | US$0,3264 | 11,78% | 20,96% | US$12.595.105 | US$405.281 | 38.582.344 SLRS |
| 816 |  Swerve SWRV | US$0,8885 | 7,37% | 34,60% | US$12.544.483 | US$15.055.029 | 14.118.928 SWRV |
| 817 |  UpBots UBXT | US$0,03486 | 11,19% | 23,29% | US$12.483.305 | US$375.911 | 358.121.450 UBXT |
| 818 |  Time New Bank TNB | US$0,003062 | 3,67% | 16,93% | US$12.474.677 | US$2.155.919 | 4.074.427.418 TNB |
| 819 |  Bread BRD | US$0,1408 | 12,25% | 17,10% | US$12.489.343 | US$837.830 | 88.733.978 BRD |
| 820 |  Idle IDLE | US$5,13 | 2,90% | 25,34% | US$12.481.979 | US$169.644 | 2.433.208 IDLE |
| 821 |  Venus LTC vLTC | US$2,97 | 2,97% | 1,65% | US$12.314.171 | - | 4.142.378 vLTC |
| 822 |  Metaverse Dualchain Network Architecture DNA | US$0,0006080 | -5,15% | -20,08% | US$12.247.497 | US$102.518 | 20.143.656.744 DNA |
| 823 |  OAX OAX | US$0,1600 | 5,87% | 26,19% | US$12.299.572 | US$436.269 | 76.896.351 OAX |
| 824 |  Egretia EGT | US$0,002957 | -15,49% | 107,71% | US$12.475.890 | US$46.375.013 | 4.218.701.582 EGT |
| 825 |  Mist MIST | US$0,2187 | 0,61% | 13,85% | US$12.322.658 | US$20.188.152 | 56.357.088 MIST |
| 826 |  ALLY ALY | US$0,005286 | -0,80% | 3,78% | US$12.158.105 | US$82.840,13 | 2.300.000.000 ALY |
| 827 |  Atomic Wallet Coin AWC | US$1,15 | -7,24% | -14,82% | US$12.172.367 | US$72.133,61 | 10.603.659 AWC |
| 828 |  UniCrypt UNCX | US$410,47 | -0,14% | 1,76% | US$12.187.519 | US$10.496.135 | 29.692 UNCX |
| 829 |  Howdoo UDOO | US$0,02588 | 2,25% | 10,87% | US$12.163.328 | US$396.411 | 469.935.192 UDOO |
| 830 |  Benchmark Protocol MARK | US$1,24 | -3,50% | -24,23% | US$12.070.095 | US$294.132 | 9.731.652 MARK |
| 831 |  apM Coin APM | US$0,03321 | 2,34% | 14,48% | US$12.017.322 | US$279.629 | 361.875.000 APM |
| 832 |  GAMB GMB | US$0,002393 | 1,54% | 42,65% | US$11.962.799 | US$73.056,11 | 4.999.999.990 GMB |
| 833 |  MOBOX MBOX | US$1,10 | -17,93% | -29,27% | US$11.918.688 | US$10.205.415 | 10.852.778 MBOX |
| 834 |  DuckDaoDime DDIM | US$11,56 | -3,82% | 6,02% | US$11.974.641 | US$409.827 | 1.035.732 DDIM |
| 835 |  Viacoin VIA | US$0,5105 | 3,88% | 13,47% | US$11.830.822 | US$180.508 | 23.174.755 VIA |
| 837 |  ProBit Token PROB | US$0,2750 | 0,57% | -6,83% | US$11.825.351 | US$30.592,83 | 43.000.000 PROB |
| 838 |  Mobius MOBI | US$0,02187 | 12,50% | 17,57% | US$11.742.737 | US$69.327,63 | 536.913.014 MOBI |
| 839 |  Trias (old) TRY | US$0,007156 | -0,27% | 0,52% | US$11.696.210 | - | 1.634.502.615 TRY |
| 840 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$3,12 | 3,36% | 24,50% | US$11.761.313 | US$218,26 | 3.772.661 USDX |
| 841 |  Arcblock ABT | US$0,1185 | 5,05% | 19,93% | US$11.675.240 | US$5.541.157 | 98.554.305 ABT |
| 842 |  TOWER TOWER | US$0,04914 | 2,10% | -6,38% | US$11.676.992 | US$2.806.528 | 237.619.987 TOWER |
| 843 |  Vidya VIDYA | US$0,2870 | 2,44% | 18,07% | US$11.643.846 | US$3.337.766 | 40.574.824 VIDYA |
| 844 |  Konomi Network KONO | US$0,5512 | 1,67% | 30,25% | US$11.339.171 | US$2.967.555 | 20.572.445 KONO |
| 845 |  Bithao BHAO | US$0,2129 | -0,68% | -8,48% | US$11.532.722 | US$2.679.486 | 54.162.201 BHAO |
| 846 |  IQeon IQN | US$2,11 | 3,64% | 4,52% | US$11.573.379 | US$663.892 | 5.491.860 IQN |
| 847 |  Hord HORD | US$0,2335 | 7,72% | 38,83% | US$11.518.136 | US$1.267.878 | 49.318.473 HORD |
| 848 |  WOM Protocol WOM | US$0,1089 | 22,56% | 50,09% | US$11.239.814 | US$3.545.079 | 103.207.450 WOM |
| 849 |  RioDeFi RFUEL | US$0,03993 | 3,78% | 7,57% | US$11.296.270 | US$4.189.702 | 282.870.424 RFUEL |
| 850 |  Rainicorn RAINI | US$0,02506 | -0,88% | -12,58% | US$11.301.838 | US$128.962 | 450.965.050 RAINI |
| 851 |  OST OST | US$0,01353 | 278,75% | 232,12% | US$10.332.826 | US$2.286.096 | 763.665.269 OST |
Tabel di atas menampilkan halaman 17 dari total 119 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.