Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Restart Energy MWAT MWAT | US$0,03828 | 3,76% | 4,04% | US$19.137.703 | US$48.011,26 | 500.000.000 MWAT |
| 702 |  Aleph.im ALEPH | US$0,1736 | 6,57% | 22,41% | US$18.830.179 | US$539.542 | 108.454.287 ALEPH |
| 703 |  APY.Finance APY | US$0,4926 | 10,21% | 20,24% | US$18.761.591 | US$1.081.605 | 38.087.243 APY |
| 704 |  AppCoins APPC | US$0,07548 | 10,16% | 21,04% | US$18.484.094 | US$756.018 | 244.897.154 APPC |
| 705 |  Unicly CryptoPunks Collection UPUNK | US$0,07414 | -0,38% | 31,93% | US$18.534.540 | US$55.310,41 | 250.000.000 UPUNK |
| 706 |  88mph MPH | US$49,57 | -11,12% | 3,79% | US$18.466.675 | US$695.925 | 372.527 MPH |
| 707 |  Emirex Token EMRX | US$0,6620 | -2,71% | -1,10% | US$17.913.926 | US$930.837 | 27.058.765 EMRX |
| 708 |  DIGG DIGG | US$51.122,01 | 10,46% | 40,80% | US$18.341.149 | US$3.675.619 | 359 DIGG |
| 709 |  Bankera BNK | US$0,0007330 | 1,26% | -6,72% | US$18.236.864 | US$1.218,62 | 24.878.912.108 BNK |
| 710 |  Ignis IGNIS | US$0,02383 | 0,21% | 20,26% | US$18.138.835 | US$750.301 | 761.143.950 IGNIS |
| 711 |  AC Milan Fan Token ACM | US$9,07 | 5,09% | 4,66% | US$18.151.121 | US$11.915.984 | 2.000.157 ACM |
| 712 |  TOP TOP | US$0,003368 | -10,66% | 92,75% | US$18.564.365 | US$7.076.222 | 5.512.414.943 TOP |
| 713 |  Blox CDT | US$0,01819 | 4,05% | 5,15% | US$18.185.021 | US$554.760 | 1.000.000.000 CDT |
| 714 |  DOGGY DOGGY | US$0,004428 | 5,25% | 6,31% | US$17.989.106 | US$2.740.837 | 4.062.211.971 DOGGY |
| 715 |  Attila ATT | US$0,03998 | 4,21% | 4,47% | US$18.007.622 | US$220.603 | 450.382.736 ATT |
| 716 |  Tranche Finance SLICE | US$0,8932 | -1,47% | 1,84% | US$17.863.227 | US$26.250,01 | 20.000.000 SLICE |
| 717 |  Robonomics.network XRT | US$17,33 | 5,03% | 23,60% | US$17.899.652 | US$1.619.303 | 1.032.697 XRT |
| 718 |  Juventus Fan Token JUV | US$13,55 | 6,39% | 5,65% | US$17.829.401 | US$27.781.214 | 1.315.932 JUV |
| 719 |  mStable Governance Token: Meta (MTA) MTA | US$1,03 | 15,83% | 37,00% | US$17.883.194 | US$8.445.039 | 17.336.544 MTA |
| 720 |  TE-FOOD TONE | US$0,03125 | -1,97% | 16,46% | US$17.771.392 | US$529.982 | 568.723.686 TONE |
| 721 |  CYCLUB CYCLUB | US$0,03062 | 2,78% | -5,18% | US$17.598.792 | US$790.360 | 574.716.648 CYCLUB |
| 722 |  AIOZ Network AIOZ | US$0,2463 | 3,51% | -2,59% | US$17.779.313 | US$674.432 | 72.181.856 AIOZ |
| 723 |  1irstcoin FST | US$0,5078 | 2,04% | 16,54% | US$17.765.585 | US$32.409,57 | 34.985.097 FST |
| 724 |  Mushroom MUSH | US$0,5787 | 2,33% | -16,17% | US$17.778.452 | US$44.559,16 | 30.720.299 MUSH |
| 725 |  Polkamarkets POLK | US$0,4191 | 23,84% | 93,83% | US$17.634.819 | US$1.050.577 | 42.076.098 POLK |
| 726 |  Propy PRO | US$0,2484 | 1,28% | 13,01% | US$17.599.935 | US$98.194,98 | 70.850.406 PRO |
| 727 |  Mirrored ProShares VIX mVIXY | US$7,85 | 0,04% | 0,23% | US$17.296.229 | US$8.773,11 | 2.204.232 mVIXY |
| 728 |  SIX SIX | US$0,06310 | 2,07% | 0,74% | US$17.274.150 | US$359.041 | 273.776.596 SIX |
| 729 |  King DAG KDAG | US$0,3170 | 0,49% | 2,89% | US$17.195.968 | US$35.826,98 | 54.251.545 KDAG |
| 730 |  Olyseum OLY | US$0,01476 | -8,41% | -14,47% | US$17.239.275 | US$4.304.666 | 1.168.218.242 OLY |
| 731 | ![KickToken [new]](https://cdn.matauangkripto.com/images/coins/32x32/10700.png){kind=small} KickToken [new] KICK | US$0,01144 | -0,77% | 15,42% | US$17.106.140 | US$2.294.574 | 1.495.733.171 KICK |
| 732 |  Electra Protocol XEP | US$0,0009555 | -4,78% | -10,10% | US$17.058.410 | US$34.484,70 | 17.853.571.017 XEP |
| 733 |  Flux FLUX | US$0,09298 | -2,07% | -10,30% | US$17.019.318 | US$347.746 | 183.049.348 FLUX |
| 734 |  LikeCoin LIKE | US$0,01607 | 0,60% | 4,39% | US$16.848.243 | US$39.382,37 | 1.048.305.147 LIKE |
| 735 |  Genesis Vision GVT | US$3,84 | -0,09% | 3,64% | US$16.988.724 | US$399.419 | 4.426.883 GVT |
| 736 |  Idavoll Network IDV | US$0,01983 | 10,51% | 56,12% | US$16.633.490 | US$235.797 | 838.775.584 IDV |
| 737 |  Santiment Network Token SAN | US$0,2635 | 2,27% | 8,73% | US$16.680.299 | US$340.509 | 63.293.579 SAN |
| 738 |  Tokenomy TEN | US$0,08274 | -0,10% | 0,16% | US$16.548.451 | US$838.040 | 200.000.000 TEN |
| 739 |  TenX PAY | US$0,08021 | 14,11% | 9,85% | US$16.460.206 | US$3.536.154 | 205.218.256 PAY |
| 740 |  ELYSIA EL | US$0,005492 | 3,83% | 19,20% | US$16.433.179 | US$409.913 | 2.992.019.768 EL |
| 741 |  MixMarvel MIX | US$0,003808 | 10,95% | 32,20% | US$16.547.990 | US$405.479 | 4.345.156.872 MIX |
| 742 |  Ternoa CAPS | US$0,07425 | 2,41% | 15,25% | US$16.486.926 | US$1.056.342 | 222.051.250 CAPS |
| 743 |  Quantum Resistant Ledger QRL | US$0,2193 | 3,78% | -7,08% | US$16.352.053 | US$57.579,60 | 74.581.088 QRL |
| 744 |  Ondori RSTR | US$0,0004289 | 4,93% | 1,80% | US$16.196.651 | - | 37.766.847.790 RSTR |
| 745 |  ArdCoin ARDX | US$0,05783 | -9,61% | -21,09% | US$16.065.468 | US$163.717 | 277.807.957 ARDX |
| 746 |  DXdao DXD | US$323,65 | 2,04% | 2,19% | US$15.962.437 | US$471.711 | 49.320 DXD |
| 747 |  Nucleus Vision NCASH | US$0,002203 | -8,19% | 21,08% | US$15.875.833 | US$1.096.079 | 7.206.198.610 NCASH |
| 748 |  BigONE Token ONE | US$0,001671 | -0,64% | 2,59% | US$15.788.122 | US$11.640,97 | 9.449.081.034 ONE |
| 749 |  BIDR BIDR | US$0,00006987 | -0,16% | 0,87% | US$15.769.692 | US$29.875.833 | 225.715.436.474 BIDR |
| 750 |  LiquidApps DAPP | US$0,02260 | -6,40% | -20,35% | US$16.040.775 | US$2.957,63 | 709.902.294 DAPP |
Tabel di atas menampilkan halaman 15 dari total 119 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.