Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Rai Reflex Index RAI | US$3,02 | 0,20% | 0,45% | US$42.294.106 | US$12.103.750 | 13.994.883 RAI |
| 502 |  Moss Coin MOC | US$0,1178 | 8,58% | 8,57% | US$43.258.939 | US$24.947.099 | 367.194.689 MOC |
| 503 |  Invictus Hyperion Fund IHF | US$0,3513 | 5,48% | 3,59% | US$41.904.746 | US$100,75 | 119.280.441 IHF |
| 504 |  Hoge Finance HOGE | US$0,0001052 | -2,42% | -5,22% | US$42.742.910 | US$2.422.345 | 406.437.098.953 HOGE |
| 505 |  My DeFi Pet DPET | US$6,03 | -1,83% | -27,81% | US$41.478.260 | US$8.759.930 | 6.878.202 DPET |
| 506 |  mStable USD MUSD | US$1,00 | -1,80% | -0,41% | US$41.106.602 | US$176.464 | 41.085.970 MUSD |
| 507 |  Aeternity AE | US$0,1190 | 3,75% | 17,21% | US$40.625.477 | US$7.371.354 | 341.421.270 AE |
| 508 |  CargoX CXO | US$0,2425 | -3,07% | -13,84% | US$40.459.844 | US$53.007,91 | 166.845.647 CXO |
| 509 |  PAID Network PAID | US$0,4918 | 15,61% | 8,88% | US$40.854.914 | US$1.036.446 | 83.070.175 PAID |
| 510 |  Hacken Token HAI | US$0,1129 | 6,33% | 12,62% | US$40.255.162 | US$1.709.968 | 356.416.444 HAI |
| 511 |  Bifrost (BFC) BFC | US$0,04922 | 4,63% | 9,42% | US$40.333.201 | US$906.602 | 819.383.400 BFC |
| 512 |  Safe SAFE | US$1,92 | 1,50% | 6,55% | US$39.970.321 | - | 20.835.499 SAFE |
| 513 |  Vesper VSP | US$8,44 | 1,11% | 24,00% | US$39.264.256 | US$2.467.262 | 4.651.605 VSP |
| 514 |  Nexus NXS | US$0,5575 | 2,28% | 10,13% | US$39.711.015 | US$789.757 | 71.229.769 NXS |
| 515 |  Nimiq NIM | US$0,004895 | -1,88% | 5,54% | US$39.733.507 | US$1.322.160 | 8.116.639.463 NIM |
| 516 |  DSLA Protocol DSLA | US$0,006019 | 7,50% | 27,21% | US$39.709.734 | US$5.130.201 | 6.596.909.154 DSLA |
| 517 |  Zenon ZNN | US$6,68 | 12,70% | -16,61% | US$39.258.380 | US$1.040.849 | 5.874.941 ZNN |
| 518 |  Atari Token ATRI | US$0,04532 | -7,04% | -17,90% | US$38.610.210 | US$1.106.430 | 851.959.940 ATRI |
| 519 |  Dogelon Mars ELON | US$0,00000008016 | -5,54% | 50,65% | US$39.026.799 | US$5.181.286 | 486.867.033.865.492 ELON |
| 520 |  Lattice Token LTX | US$1,36 | -0,51% | 7,76% | US$38.898.937 | US$1.504.964 | 28.653.896 LTX |
| 521 |  Bitball Treasure BTRS | US$86,25 | 2,51% | -0,50% | US$38.813.989 | US$552.675 | 450.000 BTRS |
| 522 |  PERL.eco PERL | US$0,07833 | 9,08% | 20,57% | US$38.453.061 | US$16.091.304 | 490.938.908 PERL |
| 523 |  SparkPoint SRK | US$0,004788 | 11,81% | 55,32% | US$39.090.755 | US$1.584.803 | 8.164.033.472 SRK |
| 524 |  DEAPcoin DEP | US$0,008972 | -0,61% | -0,13% | US$37.802.496 | US$2.373.995 | 4.213.181.260 DEP |
| 525 |  Selfkey KEY | US$0,008183 | 11,21% | 17,01% | US$38.010.987 | US$19.779.314 | 4.644.969.446 KEY |
| 526 |  TerraKRW KRT | US$0,0008657 | -0,33% | 0,50% | US$37.609.611 | US$3.795,84 | 43.445.511.997 KRT |
| 527 |  Dragonchain DRGN | US$0,1016 | 1,57% | 3,58% | US$37.646.333 | US$233.533 | 370.374.090 DRGN |
| 528 |  HUNT HUNT | US$0,3412 | 1,02% | 5,94% | US$37.655.023 | US$15.883.051 | 110.357.399 HUNT |
| 529 |  DeXe DEXE | US$11,05 | -0,15% | -12,32% | US$37.159.676 | US$16.511.060 | 3.361.699 DEXE |
| 530 |  LCX LCX | US$0,05633 | -6,55% | 42,06% | US$36.853.252 | US$1.975.956 | 654.285.108 LCX |
| 531 |  LATOKEN LA | US$0,09716 | 0,39% | 8,00% | US$36.930.596 | US$128.518 | 380.104.462 LA |
| 532 |  Edgeware EDG | US$0,006421 | 40,29% | 53,09% | US$36.873.105 | US$1.057.518 | 5.742.513.443 EDG |
| 533 |  Galatasaray Fan Token GAL | US$10,45 | -1,64% | -0,33% | US$36.642.296 | US$12.881.785 | 3.507.572 GAL |
| 534 |  NEST Protocol NEST | US$0,01809 | -2,97% | 51,68% | US$36.285.152 | US$17.393.292 | 2.005.474.261 NEST |
| 535 |  Maro MARO | US$0,07248 | 8,79% | 9,58% | US$35.466.065 | US$1.585.731 | 489.350.645 MARO |
| 536 |  Freeway Token FWT | US$0,009061 | 13,25% | 28,88% | US$36.368.623 | US$1.606.173 | 4.013.685.908 FWT |
| 537 |  Boson Protocol BOSON | US$0,9283 | 8,56% | 3,35% | US$36.032.240 | US$1.755.406 | 38.814.239 BOSON |
| 538 |  Tornado Cash TORN | US$36,76 | -1,69% | -1,01% | US$36.455.989 | US$7.724.631 | 991.745 TORN |
| 539 |  WaykiChain WICC | US$0,1705 | 13,23% | 11,83% | US$35.798.302 | US$10.332.400 | 210.000.000 WICC |
| 540 |  Wing WING | US$19,55 | 3,74% | 11,82% | US$35.773.438 | US$9.117.604 | 1.829.376 WING |
| 541 |  Apollo Currency APL | US$0,001693 | 2,97% | -1,09% | US$35.828.438 | US$2.021.947 | 21.165.096.531 APL |
| 542 |  HyperCash HC | US$0,7907 | 6,59% | 12,49% | US$35.639.660 | US$5.463.056 | 45.071.909 HC |
| 543 |  Telos TLOS | US$0,1309 | -10,22% | 1,85% | US$35.349.557 | US$221.416 | 270.123.444 TLOS |
| 544 |  VITE VITE | US$0,07005 | 14,36% | 15,90% | US$34.073.929 | US$13.367.361 | 486.395.267 VITE |
| 545 |  Huobi Pool Token HPT | US$0,005549 | 2,05% | -4,93% | US$34.831.161 | US$1.334.346 | 6.277.287.101 HPT |
| 546 |  XSGD XSGD | US$0,7377 | -0,33% | -0,05% | US$34.773.177 | US$180.727 | 47.138.680 XSGD |
| 547 |  Navcoin NAV | US$0,4852 | 2,29% | 12,02% | US$34.607.370 | US$764.174 | 71.329.894 NAV |
| 548 |  Venus Reward Token VRT | US$0,001577 | 15,53% | -9,45% | US$34.697.761 | US$1.323.237 | 21.999.981.080 VRT |
| 549 |  Archer DAO Governance Token ARCH | US$2,66 | -36,73% | 28,55% | US$35.225.721 | US$2.065.596 | 13.232.627 ARCH |
| 550 |  BOSAGORA BOA | US$0,1120 | 9,22% | 4,25% | US$34.012.307 | US$1.410.061 | 303.595.031 BOA |
Tabel di atas menampilkan halaman 11 dari total 119 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.