Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ERC20 ERC20 | US$0,02082 | -2,15% | 0,91% | US$23.496.964 | US$6.713,06 | 1.128.632.512 ERC20 |
| 652 |  Homeros HMR | US$0,04524 | -0,08% | -6,18% | US$23.279.958 | US$5.190.657 | 514.542.615 HMR |
| 653 |  Juggernaut JGN | US$0,5818 | -5,11% | -15,37% | US$23.017.379 | US$1.556.285 | 39.562.500 JGN |
| 654 |  Neblio NEBL | US$1,30 | 10,10% | 27,94% | US$23.030.510 | US$1.668.064 | 17.744.775 NEBL |
| 655 |  DeGate DG | US$0,3018 | -0,10% | 7,01% | US$22.957.105 | US$29.957,12 | 76.069.769 DG |
| 656 |  BoringDAO BOR | US$207,10 | 13,92% | 39,85% | US$22.952.691 | US$24.316,17 | 110.829 BOR |
| 657 |  Smartlands Network SLT | US$4,49 | -3,04% | 0,21% | US$22.905.924 | US$24.114,13 | 5.100.896 SLT |
| 658 |  BSCPAD BSCPAD | US$0,6962 | 2,29% | -5,75% | US$22.651.287 | US$58.155,38 | 32.536.276 BSCPAD |
| 659 |  FirmaChain FCT | US$0,1204 | 3,48% | 9,24% | US$22.191.535 | US$11.643.221 | 184.275.043 FCT |
| 660 |  Morpheus Labs MITX | US$0,05262 | 10,65% | 16,82% | US$22.414.320 | US$6.237.694 | 425.964.999 MITX |
| 661 |  MAPS MAPS | US$0,5095 | 5,93% | 15,09% | US$22.430.080 | US$164.090 | 44.022.578 MAPS |
| 662 |  UBIX.Network UBX | US$0,0004729 | 16,01% | 24,99% | US$21.546.492 | US$1.711.503 | 45.558.153.243 UBX |
| 663 |  DeepBrain Chain DBC | US$0,006818 | 5,98% | 15,51% | US$21.816.477 | US$502.395 | 3.200.000.000 DBC |
| 664 |  Alpha Impact IMPACT | US$0,06673 | 1,45% | 14,37% | US$21.643.781 | US$15.307,88 | 324.347.373 IMPACT |
| 665 |  dForce DF | US$0,1880 | 7,55% | 24,72% | US$21.575.796 | US$12.651.822 | 114.772.957 DF |
| 666 |  CoinLoan CLT | US$11,08 | 0,48% | 2,77% | US$21.605.431 | US$155.517 | 1.950.000 CLT |
| 667 |  Davinci Coin DAC | US$0,002561 | -1,37% | 65,41% | US$21.717.301 | US$14.159.595 | 8.478.561.025 DAC |
| 668 |  COVER Protocol COVER | US$272,69 | -8,37% | 16,07% | US$21.432.978 | US$16.587.275 | 78.599 COVER |
| 669 |  MAP Protocol MAP | US$0,02178 | 8,92% | 40,22% | US$21.851.081 | US$889.521 | 1.003.250.129 MAP |
| 670 |  MultiVAC MTV | US$0,005904 | 12,09% | 77,39% | US$21.179.858 | US$1.188.151 | 3.587.369.426 MTV |
| 671 |  Cryptocean CRON | US$2,57 | -0,07% | 11,39% | US$21.088.459 | US$296.791 | 8.199.052 CRON |
| 672 |  SUKU SUKU | US$0,1754 | 1,35% | -6,12% | US$20.894.524 | US$383.254 | 119.149.903 SUKU |
| 673 |  Waves Enterprise WEST | US$0,4986 | 8,55% | 27,15% | US$20.922.429 | US$369.982 | 41.965.923 WEST |
| 674 |  Glitch GLCH | US$0,2622 | 6,30% | 47,63% | US$20.776.018 | US$588.711 | 79.228.945 GLCH |
| 675 |  TokenClub TCT | US$0,02547 | -3,62% | 15,31% | US$20.834.062 | US$3.196.715 | 817.902.279 TCT |
| 676 |  BABB BAX | US$0,0004065 | 8,57% | 8,19% | US$20.258.962 | US$459.380 | 49.837.500.000 BAX |
| 677 |  BLOCKv VEE | US$0,006170 | -14,33% | -43,35% | US$20.370.932 | US$76.720,45 | 3.301.394.753 VEE |
| 678 |  Infinitecoin IFC | US$0,0002273 | 1,11% | 7,90% | US$20.591.984 | US$2.075,09 | 90.595.753.019 IFC |
| 679 |  The Midas Touch Gold TMTG | US$0,002361 | 17,79% | 67,91% | US$20.729.977 | US$4.150.085 | 8.781.351.829 TMTG |
| 680 |  Obyte GBYTE | US$27,26 | -0,93% | 8,97% | US$20.546.045 | US$339.417 | 753.681 GBYTE |
| 681 |  Venus SXP vSXP | US$0,05194 | 10,08% | 25,20% | US$20.601.436 | - | 396.674.884 vSXP |
| 682 |  Tokamak Network TON | US$7,54 | 5,53% | 5,92% | US$20.575.572 | US$29.655.535 | 2.727.340 TON |
| 683 |  VIDY VIDY | US$0,002047 | -4,70% | 14,98% | US$20.237.664 | US$2.596.575 | 9.888.864.266 VIDY |
| 684 |  Bitrue Coin BTR | US$0,1361 | 2,96% | 0,52% | US$20.479.896 | US$7.486.163 | 150.521.228 BTR |
| 685 |  0Chain ZCN | US$0,4138 | 1,17% | 10,79% | US$20.027.772 | US$201.918 | 48.400.982 ZCN |
| 686 |  Pangolin PNG | US$0,9514 | 3,12% | 0,53% | US$20.340.219 | US$1.060.810 | 21.378.683 PNG |
| 687 |  SALT SALT | US$0,2526 | -4,45% | 22,23% | US$20.277.805 | US$24.692,25 | 80.283.615 SALT |
| 688 |  GYEN GYEN | US$0,009090 | -0,04% | 0,87% | US$20.282.870 | US$1.114.770 | 2.231.321.096 GYEN |
| 689 |  EOS Force EOSC | US$0,02084 | -16,37% | -2,75% | US$20.089.581 | US$276.754 | 964.070.125 EOSC |
| 690 |  Namecoin NMC | US$1,36 | 0,65% | 0,35% | US$20.083.983 | US$7.713,76 | 14.736.400 NMC |
| 691 |  Measurable Data Token MDT | US$0,02932 | 6,26% | 13,73% | US$19.702.684 | US$2.058.450 | 671.990.346 MDT |
| 692 |  BitZ Token BZ | US$0,1810 | 1,54% | 5,29% | US$20.449.262 | US$1.840.050 | 113.002.610 BZ |
| 693 |  GameCredits GAME | US$0,1290 | 13,71% | 8,51% | US$19.603.958 | US$2.362.590 | 151.985.340 GAME |
| 694 |  Wabi WABI | US$0,1964 | 8,52% | 17,06% | US$19.583.297 | US$2.014.769 | 99.699.999 WABI |
| 695 |  Proton XPR | US$0,003704 | 1,46% | 6,02% | US$19.608.644 | US$1.149.458 | 5.293.784.214 XPR |
| 696 |  Hermez Network HEZ | US$4,13 | 3,07% | 9,77% | US$19.396.194 | US$1.812.690 | 4.700.000 HEZ |
| 697 |  InsurAce INSUR | US$1,71 | 3,89% | 48,28% | US$19.297.481 | US$4.815.527 | 11.266.626 INSUR |
| 698 |  Graviton GTON | US$5,34 | 1,21% | 1,52% | US$19.379.808 | US$16.665,57 | 3.630.100 GTON |
| 699 |  Electric Vehicle Zone EVZ | US$0,04353 | 0,51% | 22,75% | US$19.271.984 | US$848.589 | 442.733.056 EVZ |
| 700 |  Callisto Network CLO | US$0,007359 | 7,27% | 9,71% | US$18.949.990 | US$89.860,78 | 2.575.109.612 CLO |
Tabel di atas menampilkan halaman 14 dari total 119 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.