Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  BitForex Token BF | US$0,002627 | -6,00% | -4,89% | US$11.229.837 | US$261.543 | 4.274.305.273 BF |
| 853 |  Agrello DLT | US$0,1093 | 11,39% | 41,89% | US$11.227.565 | US$1.020.573 | 102.735.765 DLT |
| 854 |  Peony PNY | US$0,6975 | 6,00% | 27,09% | US$11.173.410 | US$66.049,04 | 16.018.673 PNY |
| 855 |  CyberMiles CMT | US$0,01361 | 1,58% | 32,46% | US$10.887.364 | US$8.096.667 | 800.000.000 CMT |
| 856 |  Zigcoin ZIG | US$0,05164 | 7,39% | 19,44% | US$10.992.414 | US$3.155.860 | 212.854.785 ZIG |
| 857 |  Metaverse ETP ETP | US$0,1380 | 4,29% | 5,11% | US$10.871.186 | US$208.866 | 78.774.506 ETP |
| 858 |  suterusu SUTER | US$0,002817 | 13,93% | 3,34% | US$10.860.679 | US$372.193 | 3.855.040.000 SUTER |
| 859 |  Sylo SYLO | US$0,004455 | 1,78% | 8,21% | US$10.832.779 | US$192.530 | 2.431.617.492 SYLO |
| 860 |  Safe Haven SHA | US$0,003603 | 10,88% | -4,70% | US$10.829.068 | US$2.373.516 | 3.005.855.396 SHA |
| 861 |  LABS Group LABS | US$0,005294 | 1,68% | -12,77% | US$10.781.101 | US$2.558.514 | 2.036.626.594 LABS |
| 862 |  Trabzonspor Fan Token TRA | US$4,58 | -1,21% | 11,73% | US$10.789.355 | US$6.680.066 | 2.356.284 TRA |
| 863 |  Cobak Token CBK | US$3,85 | 4,59% | 1,45% | US$10.823.009 | US$34.292.865 | 2.808.660 CBK |
| 864 |  Lympo Market Token LMT | US$0,3476 | 1,07% | -15,33% | US$10.662.083 | US$507.874 | 30.677.566 LMT |
| 865 |  Ubiq UBQ | US$0,2495 | 1,46% | -0,13% | US$10.632.628 | US$11.579,22 | 42.609.099 UBQ |
| 866 |  Ghost GHOST | US$0,6255 | 6,10% | 28,91% | US$10.663.114 | US$146.420 | 17.047.001 GHOST |
| 867 |  Niftyx Protocol SHROOM | US$0,2059 | 3,94% | 0,39% | US$10.578.255 | US$693.688 | 51.386.058 SHROOM |
| 868 |  AMLT AMLT | US$0,03605 | -7,66% | -22,87% | US$10.529.336 | US$125.299 | 292.111.082 AMLT |
| 869 |  Equalizer EQZ | US$0,5362 | -8,01% | 8,86% | US$10.536.186 | US$1.019.302 | 19.650.000 EQZ |
| 870 |  MahaDAO MAHA | US$4,89 | 20,79% | 5,48% | US$10.581.776 | US$5.018.291 | 2.165.500 MAHA |
| 871 |  Lympo LYM | US$0,01263 | 0,47% | -12,59% | US$10.440.582 | US$226.847 | 826.672.979 LYM |
| 872 |  e-Money NGM | US$0,5284 | -0,41% | 4,88% | US$10.441.442 | US$180.170 | 19.760.286 NGM |
| 873 |  K21 K21 | US$0,8970 | 1,10% | 39,75% | US$10.179.626 | US$2.562.155 | 11.348.837 K21 |
| 874 |  TrueChain TRUE | US$0,1311 | 3,38% | 3,86% | US$10.431.738 | US$2.100.169 | 79.575.543 TRUE |
| 875 |  Folgory Coin FLG | US$0,5957 | 4,93% | 1,87% | US$10.439.675 | US$165.067 | 17.525.493 FLG |
| 876 |  Curate XCUR | US$1,36 | -5,21% | 10,53% | US$10.289.762 | US$922.668 | 7.583.513 XCUR |
| 877 |  CBC.network CBC | US$0,06648 | 4,90% | 4,29% | US$10.362.619 | US$235.209 | 155.864.701 CBC |
| 878 |  Everex EVX | US$0,4530 | 6,61% | 20,71% | US$10.283.992 | US$416.729 | 22.700.000 EVX |
| 879 |  Achain ACT | US$0,01029 | 11,39% | 20,05% | US$10.203.927 | US$3.603.095 | 991.999.998 ACT |
| 880 |  ClinTex CTi CTI | US$0,09081 | 3,37% | 7,88% | US$10.392.630 | US$2.551.720 | 114.445.175 CTI |
| 881 |  Anchor ANCT | US$0,7958 | -0,30% | -3,00% | US$10.211.812 | US$12.846,07 | 12.832.134 ANCT |
| 882 |  Zap ZAP | US$0,04329 | 7,85% | 1,23% | US$10.223.284 | US$80.798,25 | 236.144.465 ZAP |
| 883 |  Trias Token (new) TRIAS | US$6,38 | 22,27% | 48,21% | US$10.200.988 | US$12.232.061 | 1.600.000 TRIAS |
| 884 |  Apron Network APN | US$0,1116 | 37,48% | 86,95% | US$10.434.086 | US$8.032.835 | 93.500.000 APN |
| 885 |  TrueFeedBack TFBX | US$0,004422 | -0,43% | -0,78% | US$10.424.723 | US$166.769 | 2.357.575.088 TFBX |
| 886 |  Vanilla Network VNLA | US$15,44 | 10,81% | 14,77% | US$10.136.913 | US$97.840,41 | 656.358 VNLA |
| 887 |  Gulden NLG | US$0,01844 | 2,39% | -12,46% | US$10.146.550 | US$15.935,98 | 550.206.325 NLG |
| 888 |  DigitalNote XDN | US$0,001715 | 39,91% | 35,73% | US$10.141.262 | US$8.600,84 | 5.911.769.845 XDN |
| 889 |  Refinable FINE | US$0,2466 | -1,40% | -16,62% | US$10.124.141 | US$661.631 | 41.059.833 FINE |
| 890 |  Helmet.insure HELMET | US$0,2791 | -2,17% | -0,06% | US$10.064.364 | US$978.080 | 36.059.522 HELMET |
| 891 |  OctoFi OCTO | US$12,59 | -1,10% | 57,36% | US$10.038.173 | US$269.210 | 797.623 OCTO |
| 892 |  Vitae VITAE | US$0,5160 | 13,56% | -30,21% | US$10.046.419 | US$11.240,27 | 19.471.178 VITAE |
| 893 |  DAFI Protocol DAFI | US$0,03031 | -0,04% | 21,26% | US$10.045.993 | US$615.283 | 331.470.274 DAFI |
| 894 |  Grid+ GRID | US$0,2566 | 3,29% | 22,62% | US$10.067.590 | US$295.709 | 39.236.491 GRID |
| 895 |  SpaceChain SPC | US$0,03232 | -1,65% | -7,00% | US$9.973.929 | US$58.865,38 | 308.586.032 SPC |
| 896 |  BUX Token BUX | US$0,1724 | 4,15% | -4,61% | US$9.982.812 | US$119.440 | 57.904.773 BUX |
| 897 |  Bitcoin 2 BTC2 | US$0,5747 | 8,19% | -19,85% | US$9.975.531 | US$14,55 | 17.356.434 BTC2 |
| 898 |  Hydro Protocol HOT | US$0,01421 | -17,51% | 63,54% | US$9.977.913 | US$12.651.023 | 702.000.000 HOT |
| 899 |  Dora Factory DORA | US$6,32 | 0,84% | 21,31% | US$9.874.633 | US$17.320.381 | 1.561.334 DORA |
| 900 |  DECOIN DTEP | US$0,1782 | 4,49% | 6,79% | US$9.845.848 | US$93.021,26 | 55.247.713 DTEP |
| 901 |  Presearch PRE | US$0,02828 | 6,96% | 7,90% | US$9.916.800 | US$229.317 | 350.661.436 PRE |
Tabel di atas menampilkan halaman 18 dari total 119 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.