Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  LuaSwap LUA | US$0,06246 | -2,98% | 7,95% | US$6.369.913 | US$185.819 | 101.982.601 LUA |
| 1053 |  Insights Network INSTAR | US$0,03216 | -10,57% | 44,35% | US$6.328.463 | US$1.097,57 | 196.753.508 INSTAR |
| 1054 |  HyperDAO HDAO | US$0,01347 | -0,39% | 2,72% | US$6.311.775 | US$12.178,30 | 468.725.479 HDAO |
| 1055 |  Public Index Network PIN | US$0,04118 | 2,58% | 19,44% | US$6.273.459 | US$57.804,73 | 152.351.008 PIN |
| 1056 |  Eauric EAURIC | US$0,2285 | 2,33% | 25,21% | US$6.225.712 | US$521.095 | 27.240.513 EAURIC |
| 1057 |  Kira Network KEX | US$0,4929 | 1,30% | 24,85% | US$6.176.548 | US$647.449 | 12.532.083 KEX |
| 1058 |  Eminer EM | US$0,004233 | 15,45% | 30,66% | US$6.156.486 | US$1.624.731 | 1.454.500.099 EM |
| 1059 |  Burency BUY | US$0,03159 | -1,84% | 31,26% | US$6.124.029 | US$751.549 | 193.878.224 BUY |
| 1060 |  OceanEx Token OCE | US$0,003430 | 4,90% | 13,00% | US$6.132.877 | US$66.749,43 | 1.788.038.022 OCE |
| 1061 |  Geeq GEEQ | US$0,6666 | 3,35% | 15,79% | US$6.080.486 | US$1.238.605 | 9.122.222 GEEQ |
| 1062 |  MurAll PAINT | US$0,0006815 | -6,70% | 21,31% | US$6.056.211 | US$2.045.940 | 8.886.786.442 PAINT |
| 1063 |  Project WITH WIKEN | US$0,007167 | 9,01% | 72,98% | US$6.113.728 | US$4.138.817 | 853.061.998 WIKEN |
| 1064 |  Lendingblock LND | US$0,007746 | -0,38% | 84,81% | US$6.097.526 | US$540,62 | 787.162.769 LND |
| 1065 |  Abyss ABYSS | US$0,02642 | -14,33% | -9,69% | US$6.040.199 | US$176.356 | 228.664.903 ABYSS |
| 1066 |  EvidenZ BCDT | US$0,1594 | 8,19% | 10,54% | US$6.081.571 | US$2.250.808 | 38.143.631 BCDT |
| 1067 |  Hakka.Finance HAKKA | US$0,02042 | -2,05% | -11,66% | US$5.886.545 | US$482.314 | 288.298.898 HAKKA |
| 1068 |  Raze Network RAZE | US$0,1093 | 0,30% | 12,16% | US$5.981.437 | US$656.618 | 54.712.500 RAZE |
| 1069 |  Mogul Productions STARS | US$0,01956 | 8,28% | -3,52% | US$5.997.411 | US$470.792 | 306.657.241 STARS |
| 1070 |  Bird.Money BIRD | US$72,41 | 7,48% | 40,10% | US$5.953.040 | US$972.876 | 82.211 BIRD |
| 1071 |  Credits CS | US$0,02695 | 12,33% | 28,54% | US$6.022.683 | US$602.876 | 223.456.423 CS |
| 1072 |  SENSO SENSO | US$0,4874 | -7,50% | -23,96% | US$5.966.862 | US$718.772 | 12.241.344 SENSO |
| 1073 |  SIRIN LABS Token SRN | US$0,01210 | 5,39% | 6,35% | US$5.950.861 | US$78.961,67 | 491.820.906 SRN |
| 1074 |  Genaro Network GNX | US$0,02149 | 3,44% | 42,40% | US$5.881.748 | US$2.639.860 | 273.721.061 GNX |
| 1075 |  Innovation Blockchain Payment IBP | US$0,03131 | 7,88% | -7,11% | US$5.882.824 | US$251.003 | 187.909.396 IBP |
| 1076 |  Elamachain ELAMA | US$0,006953 | -0,44% | -6,33% | US$5.952.856 | US$1.726.737 | 856.192.740 ELAMA |
| 1077 |  Loser Coin LOWB | US$0,00009619 | -2,32% | -3,22% | US$5.799.830 | US$1.964.564 | 60.296.840.158 LOWB |
| 1078 |  RING X PLATFORM RINGX | US$0,02157 | 15,31% | 48,18% | US$5.988.957 | US$1.211.114 | 277.624.009 RINGX |
| 1079 |  Cloudbric CLBK | US$0,009429 | 4,92% | 95,88% | US$5.748.642 | US$292.280 | 609.683.917 CLBK |
| 1080 |  AAX Token AAB | US$0,7610 | 1,76% | 0,21% | US$5.707.233 | US$49.535,47 | 7.500.005 AAB |
| 1081 |  Rupiah Token IDRT | US$0,00006966 | 0,01% | 0,82% | US$5.661.733 | US$1.066.861 | 81.274.146.176 IDRT |
| 1082 |  Idena IDNA | US$0,1222 | -4,21% | 1,54% | US$5.721.647 | US$97.820,17 | 46.828.066 IDNA |
| 1083 |  Venus DAI vDAI | US$0,02053 | 0,10% | 0,01% | US$5.636.191 | - | 274.537.625 vDAI |
| 1084 |  CRD Network CRD | US$0,005612 | 1,50% | 10,28% | US$5.612.352 | US$132,92 | 1.000.000.000 CRD |
| 1085 |  OIN Finance OIN | US$0,1999 | 5,86% | 58,01% | US$5.581.563 | US$1.146.139 | 27.923.169 OIN |
| 1086 |  Primecoin XPM | US$0,1496 | 4,44% | -5,78% | US$5.572.486 | US$788.532 | 37.248.626 XPM |
| 1087 |  Spore SPORE | US$0,000000000132 | -2,76% | -11,17% | US$5.524.064 | US$51.995,90 | 41.766.702.953.946.976 SPORE |
| 1088 |  Prosper PROS | US$1,23 | 16,56% | 39,10% | US$5.523.060 | US$2.203.944 | 4.474.804 PROS |
| 1089 |  Hyve HYVE | US$0,2150 | 3,91% | 13,42% | US$5.514.732 | US$482.042 | 25.646.075 HYVE |
| 1090 |  Effect.AI EFX | US$0,02184 | -6,71% | 5,47% | US$5.508.320 | US$155.578 | 252.168.527 EFX |
| 1091 |  hybrix HY | US$2,41 | -1,38% | 13,12% | US$5.481.926 | US$635,39 | 2.272.665 HY |
| 1092 |  Earneo RNO | US$0,02151 | -0,44% | 5,39% | US$5.474.783 | US$671,92 | 254.552.776 RNO |
| 1093 |  DeepOnion ONION | US$0,2434 | 7,27% | -16,14% | US$5.486.206 | US$2.222,18 | 22.542.882 ONION |
| 1094 |  Polkacover CVR | US$0,1339 | 12,80% | 7,26% | US$5.474.470 | US$526.688 | 40.877.488 CVR |
| 1095 |  NuBits USNBT | US$0,4950 | 2,86% | -11,47% | US$5.435.861 | - | 10.981.667 USNBT |
| 1096 |  TenUp TUP | US$0,2189 | 22,59% | 111,03% | US$5.882.163 | US$61.978,14 | 26.876.518 TUP |
| 1097 |  SYNC Network SYNC | US$0,04545 | -0,79% | -19,33% | US$5.381.899 | US$25.369,46 | 118.414.051 SYNC |
| 1098 |  Duck DAO (DLP Duck Token) DUCK | US$0,1721 | 3,16% | 6,03% | US$5.391.356 | US$390.614 | 31.319.195 DUCK |
| 1099 |  CWV Chain CWV | US$0,001515 | -0,28% | -4,53% | US$5.365.225 | US$9.677,87 | 3.540.912.311 CWV |
| 1100 |  XMax XMX | US$0,0004227 | 35,99% | 63,54% | US$5.434.114 | US$1.830.889 | 12.855.469.896 XMX |
| 1101 |  Airbloc ABL | US$0,02113 | 9,95% | 14,21% | US$5.333.764 | US$10.807,42 | 252.376.419 ABL |
Tabel di atas menampilkan halaman 22 dari total 119 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.