Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  UniMex Network UMX | US$0,7589 | 10,19% | -8,06% | US$5.305.362 | US$62.745,83 | 6.990.979 UMX |
| 1103 |  Kattana KTN | US$3,77 | 1,18% | -30,80% | US$5.281.546 | US$417.303 | 1.400.333 KTN |
| 1104 |  TronEuropeRewardCoin TERC | US$0,02015 | 4,44% | 2,14% | US$5.225.505 | - | 259.278.089 TERC |
| 1105 |  S4FE S4F | US$0,005874 | 8,97% | 16,89% | US$5.259.226 | US$2.818,65 | 895.310.762 S4F |
| 1106 |  Aitra AITRA | US$0,8834 | 4,93% | 1,80% | US$5.225.476 | US$34,23 | 5.914.856 AITRA |
| 1107 |  BLink BLINK | US$0,02826 | 3,61% | -9,93% | US$5.209.285 | US$183.288 | 184.346.366 BLINK |
| 1108 |  Qitmeer PMEER | US$0,02586 | 4,94% | 8,78% | US$5.186.426 | US$393.474 | 200.551.810 PMEER |
| 1109 |  Swarm SWM | US$0,06668 | 10,51% | 19,10% | US$5.214.066 | US$52.670,36 | 78.189.670 SWM |
| 1110 |  PieDAO DOUGH v2 DOUGH | US$0,3457 | -5,28% | -12,68% | US$5.212.255 | US$204.981 | 15.077.132 DOUGH |
| 1111 |  Matrix AI Network MAN | US$0,02396 | 3,63% | 16,39% | US$5.134.103 | US$506.389 | 214.302.042 MAN |
| 1112 |  Raven Protocol RAVEN | US$0,001152 | -6,23% | 22,81% | US$5.150.556 | US$12.432,52 | 4.470.302.193 RAVEN |
| 1113 |  Wings WINGS | US$0,05147 | 13,51% | -2,59% | US$5.147.213 | US$30.892,92 | 99.999.994 WINGS |
| 1114 |  U Network UUU | US$0,0005103 | 4,38% | 24,51% | US$5.100.204 | US$940.629 | 9.994.600.000 UUU |
| 1115 |  Beowulf BWF | US$0,005146 | -16,06% | -41,83% | US$5.146.308 | US$461,80 | 1.000.000.099 BWF |
| 1116 |  Safex Token SFT | US$0,002710 | -35,44% | -39,95% | US$5.110.860 | US$652,46 | 1.885.974.016 SFT |
| 1117 |  Etho Protocol ETHO | US$0,09013 | 2,09% | 8,91% | US$5.101.086 | US$260.705 | 56.595.572 ETHO |
| 1118 |  Leverj Gluon L2 | US$0,01747 | -15,01% | -9,41% | US$5.103.229 | US$458.353 | 292.156.077 L2 |
| 1119 |  VestChain VEST | US$0,001287 | 4,93% | 1,80% | US$5.076.770 | - | 3.945.951.381 VEST |
| 1120 |  FortKnoxster FKX | US$0,03385 | 7,15% | -2,36% | US$5.045.935 | US$307.103 | 149.077.343 FKX |
| 1121 |  Gleec GLEEC | US$0,2415 | 14,21% | -2,18% | US$5.036.672 | US$207,00 | 20.856.777 GLEEC |
| 1122 |  HorusPay HORUS | US$0,005787 | 2,33% | 17,36% | US$5.051.422 | - | 872.861.114 HORUS |
| 1123 |  Birake BIR | US$0,05489 | 3,31% | 31,62% | US$5.000.220 | US$196,07 | 91.088.736 BIR |
| 1124 |  Peculium PCL | US$0,002382 | 6,38% | 20,99% | US$4.979.646 | US$284.957 | 2.090.325.377 PCL |
| 1125 |  Fatcoin FAT | US$0,04384 | 3,09% | 3,13% | US$4.982.360 | US$1.977.468 | 113.655.308 FAT |
| 1126 |  MIR COIN MIR | US$0,006311 | 10,43% | 23,76% | US$4.926.455 | US$1.145.591 | 780.627.481 MIR |
| 1127 |  TERA TERA | US$0,005925 | 13,59% | 7,72% | US$5.005.186 | US$181.675 | 844.711.128 TERA |
| 1128 |  THEKEY TKY | US$0,0007865 | -2,05% | 4,69% | US$4.884.808 | US$83.194,06 | 6.210.789.109 TKY |
| 1129 |  Blockzero Labs XIO | US$0,1335 | -1,03% | 1,32% | US$4.885.920 | US$565.056 | 36.592.410 XIO |
| 1130 |  SafeCoin SAFE | US$0,1763 | 20,07% | 11,32% | US$4.889.830 | US$1.210,61 | 27.735.063 SAFE |
| 1131 |  Bonded Finance BOND | US$0,01264 | -13,14% | 11,29% | US$4.857.302 | US$323.960 | 384.149.391 BOND |
| 1132 |  Swace SWACE | US$0,009391 | 7,54% | -17,11% | US$4.820.140 | US$282,26 | 513.292.589 SWACE |
| 1133 |  QunQun QUN | US$0,006559 | 1,93% | 8,86% | US$4.786.360 | US$259.310 | 729.777.775 QUN |
| 1134 |  EDUCare EKT | US$0,006638 | 8,30% | 32,54% | US$4.808.130 | US$3.705.157 | 724.297.908 EKT |
| 1135 |  VeriDocGlobal VDG | US$0,0004919 | -3,35% | -0,24% | US$4.820.337 | US$420.047 | 9.799.185.558 VDG |
| 1136 |  SunContract SNC | US$0,03923 | 10,06% | 19,41% | US$4.813.235 | US$373.941 | 122.707.503 SNC |
| 1137 |  Litex LXT | US$0,002409 | 24,08% | 48,60% | US$4.817.905 | US$2.723.543 | 2.000.000.000 LXT |
| 1138 |  FIBOS FO | US$0,004399 | 0,70% | 12,33% | US$4.714.106 | US$225.768 | 1.071.593.128 FO |
| 1139 |  WePower WPR | US$0,006948 | 11,48% | -6,71% | US$4.786.037 | US$74.509,78 | 688.788.616 WPR |
| 1140 |  BOOM BOOM | US$0,006047 | 0,50% | -0,14% | US$4.709.015 | US$57.120,90 | 778.723.347 BOOM |
| 1141 |  NFT NFT | US$0,1275 | 1,58% | -5,27% | US$4.698.529 | US$43.729,26 | 36.863.404 NFT |
| 1142 |  Non-Fungible Yearn NFY | US$60,03 | 2,84% | 9,21% | US$4.689.260 | US$10.354,70 | 78.109 NFY |
| 1143 |  Quark QRK | US$0,01715 | -6,73% | -16,90% | US$4.695.073 | US$803,22 | 273.695.646 QRK |
| 1144 |  BOLT BOLT | US$0,004726 | 11,90% | 22,04% | US$4.685.288 | US$184.427 | 991.283.100 BOLT |
| 1145 |  Digital Reserve Currency DRC | US$0,004675 | 4,63% | 78,26% | US$4.675.279 | US$2.646.445 | 1.000.000.000 DRC |
| 1146 |  Feathercoin FTC | US$0,01973 | 12,25% | 4,04% | US$4.667.378 | US$9.510,97 | 236.600.238 FTC |
| 1147 |  Big Data Protocol BDP | US$0,1589 | 5,79% | 20,14% | US$4.604.968 | US$614.956 | 28.975.056 BDP |
| 1148 |  Unification FUND | US$0,1340 | 2,45% | -0,38% | US$4.615.841 | US$56.807,00 | 34.447.402 FUND |
| 1149 |  Unicly Mystic Axies Collection UAXIE | US$0,4524 | 2,42% | 9,07% | US$4.524.326 | - | 10.000.000 UAXIE |
| 1150 |  PlotX PLOT | US$0,06815 | -0,24% | 23,08% | US$4.519.806 | US$1.454.703 | 66.318.562 PLOT |
| 1151 |  Virtue Poker VPP | US$0,3103 | 15,09% | -27,58% | US$4.500.131 | US$238.862 | 14.504.255 VPP |
Tabel di atas menampilkan halaman 23 dari total 119 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.