Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  Standard Protocol STND | US$0,3298 | -3,43% | -7,66% | US$4.428.874 | US$816.665 | 13.427.324 STND |
| 1153 |  Monavale MONA | US$537,44 | 3,79% | -0,58% | US$4.491.476 | US$14.294,47 | 8.357 MONA |
| 1154 |  VNT Chain VNT | US$0,001654 | 27,89% | 6,54% | US$4.495.844 | US$585.444 | 2.717.613.095 VNT |
| 1155 |  NANJCOIN NANJ | US$0,0002289 | 4,76% | 364,19% | US$4.431.888 | - | 19.361.889.557 NANJ |
| 1156 |  Nyzo NYZO | US$0,3692 | -1,31% | -6,36% | US$4.400.437 | US$133.064 | 11.919.651 NYZO |
| 1157 |  bitCNY BITCNY | US$0,1561 | 0,59% | 0,49% | US$4.408.468 | US$667.995 | 28.245.600 BITCNY |
| 1158 |  Neurotoken NTK | US$0,05585 | 4,94% | -8,92% | US$4.407.157 | US$1,69 | 78.906.618 NTK |
| 1159 |  Splyt SHOPX | US$0,1533 | 2,59% | 11,19% | US$4.399.634 | US$2.029.836 | 28.695.751 SHOPX |
| 1160 |  Footballcoin XFC | US$0,01172 | 0,86% | 2,40% | US$4.389.484 | US$129,39 | 374.660.526 XFC |
| 1161 |  UTU Protocol UTU | US$0,04777 | 13,43% | 27,63% | US$4.369.210 | US$105.194 | 91.454.545 UTU |
| 1162 |  TransferCoin TX | US$0,5258 | 4,93% | 1,80% | US$4.362.107 | - | 8.296.433 TX |
| 1163 |  Endor Protocol EDR | US$0,003207 | 46,39% | 44,83% | US$4.710.708 | US$93.322,49 | 1.468.902.335 EDR |
| 1164 |  Beyond Finance BYN | US$0,5754 | 8,71% | 9,51% | US$4.478.765 | US$3.550.417 | 7.783.307 BYN |
| 1165 |  Atlas Protocol ATP | US$0,001691 | 13,53% | 37,55% | US$4.355.167 | US$829.415 | 2.576.066.703 ATP |
| 1166 |  Fractal FCL | US$0,2609 | 7,92% | 62,64% | US$4.330.291 | US$537.990 | 16.595.271 FCL |
| 1167 |  NaPoleonX NPX | US$0,1704 | 1,03% | -16,67% | US$4.315.051 | - | 25.330.000 NPX |
| 1168 |  yieldwatch WATCH | US$0,4009 | -0,67% | -0,33% | US$4.291.076 | US$196.078 | 10.703.440 WATCH |
| 1169 |  Spheroid Universe SPH | US$0,06320 | 9,57% | 9,80% | US$4.291.071 | US$223.521 | 67.895.854 SPH |
| 1170 |  Rotharium RTH | US$1,18 | 3,44% | -12,25% | US$4.282.254 | US$115.027 | 3.617.270 RTH |
| 1171 |  Seele-N SEELE | US$0,006053 | 0,99% | 15,02% | US$4.234.371 | US$2.375.280 | 699.592.066 SEELE |
| 1172 |  Xend Finance XEND | US$0,2044 | 2,38% | 25,81% | US$4.051.080 | US$2.596.121 | 19.822.691 XEND |
| 1173 |  Epic Cash EPIC | US$0,3474 | -14,67% | -29,89% | US$4.215.699 | US$7.712,52 | 12.135.848 EPIC |
| 1174 |  Crust Shadow CSM | US$0,04184 | 16,15% | 54,91% | US$4.184.226 | US$36.981,10 | 100.000.000 CSM |
| 1175 |  Waifu Token WAIF | US$0,004682 | 0,37% | -7,60% | US$4.180.453 | US$5.382,62 | 892.813.119 WAIF |
| 1176 |  DAEX DAX | US$0,01174 | 3,98% | -5,07% | US$4.164.533 | US$110.903 | 354.666.702 DAX |
| 1177 |  Shard SHARD | US$0,1188 | 34,41% | 26,57% | US$4.277.276 | US$15.292,34 | 36.000.000 SHARD |
| 1178 |  Zloadr ZDR | US$0,7694 | 3,55% | -1,21% | US$4.174.488 | - | 5.425.706 ZDR |
| 1179 |  Global Social Chain GSC | US$0,007175 | 6,21% | -7,65% | US$4.170.025 | US$105.434 | 581.202.797 GSC |
| 1180 |  Nord Finance NORD | US$1,89 | -0,97% | 1,28% | US$4.142.173 | US$692.487 | 2.197.044 NORD |
| 1181 |  Stealth XST | US$0,1072 | 3,28% | -12,47% | US$4.148.128 | US$808,43 | 38.689.901 XST |
| 1182 |  xSuter XSUTER | US$206,64 | -3,11% | 2,93% | US$4.132.833 | US$172.510 | 20.000 XSUTER |
| 1183 |  Zenfuse ZEFU | US$0,06641 | -3,43% | 21,96% | US$4.123.335 | US$412.397 | 62.089.351 ZEFU |
| 1184 |  Unicly Hashmasks Collection UMASK | US$0,04113 | 2,58% | 13,42% | US$4.113.310 | US$4.382,86 | 100.000.000 UMASK |
| 1185 |  Taraxa TARA | US$0,004911 | 36,10% | 39,35% | US$4.247.561 | US$976.066 | 864.852.511 TARA |
| 1186 |  YF Link YFL | US$79,33 | -4,59% | -1,11% | US$4.085.948 | US$515.630 | 51.503 YFL |
| 1187 |  OneLedger OLT | US$0,009081 | 8,81% | 4,81% | US$4.126.590 | US$134.683 | 454.443.188 OLT |
| 1188 |  Garlicoin GRLC | US$0,06365 | 2,90% | -23,48% | US$4.102.094 | US$2.331,26 | 64.444.894 GRLC |
| 1189 |  carVertical CV | US$0,0005360 | 2,64% | -1,37% | US$4.086.992 | US$239.018 | 7.625.478.192 CV |
| 1190 |  Aurox URUS | US$8,67 | 5,10% | 17,13% | US$4.076.136 | US$2.188.559 | 470.000 URUS |
| 1191 |  CACHE Gold CGT | US$56,82 | -1,97% | -3,91% | US$4.072.446 | US$218.709 | 71.674 CGT |
| 1192 |  GeoDB GEO | US$0,1492 | 0,47% | -0,06% | US$4.035.214 | US$72.838,70 | 27.037.098 GEO |
| 1193 |  Chonk CHONK | US$103,40 | 2,08% | 41,48% | US$4.032.648 | US$47.397,94 | 39.000 CHONK |
| 1194 |  Pluton PLU | US$4,75 | -1,23% | 10,87% | US$4.050.472 | US$154.700 | 852.000 PLU |
| 1195 |  Digix Gold Token DGX | US$53,70 | 12,94% | -7,26% | US$4.009.198 | US$6.846,15 | 74.653 DGX |
| 1196 |  Golff GOF | US$0,7513 | 7,59% | 25,34% | US$3.969.428 | US$2.324.980 | 5.283.216 GOF |
| 1197 |  Gridcoin GRC | US$0,01015 | 5,33% | -3,57% | US$3.964.037 | US$12.770,85 | 390.691.786 GRC |
| 1198 |  eBoost EBST | US$0,03937 | 17,29% | -5,98% | US$3.936.769 | US$2.735,89 | 99.990.002 EBST |
| 1199 |  Meter Governance MTRG | US$1,69 | 5,51% | -7,98% | US$3.928.132 | US$85.361,87 | 2.318.338 MTRG |
| 1200 |  SoMee.Social ONG | US$0,04890 | 0,34% | 64,90% | US$3.918.677 | US$95,55 | 80.129.975 ONG |
| 1201 |  Growth DeFi GRO | US$11,42 | 2,91% | 13,27% | US$3.901.475 | US$310,42 | 341.652 GRO |
Tabel di atas menampilkan halaman 24 dari total 119 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.