Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  CyberVein CVT | US$0,007781 | 16,69% | 29,73% | US$8.251.178 | US$201.487 | 1.060.404.496 CVT |
| 953 |  Litecoin Cash LCC | US$0,01135 | 6,53% | -12,51% | US$8.337.550 | US$1.892,08 | 734.774.825 LCC |
| 954 |  Tixl TXL | US$0,1533 | 1,69% | 2,45% | US$8.288.348 | US$471.908 | 54.075.497 TXL |
| 955 |  Bibox Token BIX | US$0,09672 | 34,17% | 54,22% | US$8.262.676 | US$7.342.159 | 85.430.525 BIX |
| 956 |  Xaya CHI | US$0,1720 | 2,81% | -15,84% | US$8.154.708 | US$17.479,79 | 47.405.456 CHI |
| 957 |  QuickX Protocol QCX | US$0,01631 | 6,36% | 7,28% | US$8.137.880 | US$1.242.526 | 499.007.299 QCX |
| 958 |  LinkEye LET | US$0,009390 | -0,95% | -33,92% | US$8.075.513 | US$3.222.034 | 859.999.000 LET |
| 959 |  IG Gold IGG | US$0,0009132 | 4,53% | -11,13% | US$8.087.518 | US$31.617,17 | 8.856.541.707 IGG |
| 960 |  Portion PRT | US$0,03704 | 76,12% | 189,94% | US$8.092.713 | US$445.095 | 218.482.830 PRT |
| 961 |  BinaryX BNX | US$6,02 | 0,02% | 7,97% | US$8.034.484 | US$20.517,35 | 1.335.368 BNX |
| 962 |  HitChain HIT | US$0,0001302 | 1,68% | 15,86% | US$8.001.149 | US$969.031 | 61.440.000.000 HIT |
| 963 |  ProximaX XPX | US$0,001319 | 13,88% | 16,25% | US$8.039.959 | US$216,56 | 6.097.456.550 XPX |
| 964 |  YOYOW YOYOW | US$0,01601 | 1,51% | 53,03% | US$8.024.441 | US$677.864 | 501.123.317 YOYOW |
| 965 |  Orient Walt HTDF | US$0,08574 | 8,64% | 4,05% | US$7.968.998 | US$573.048 | 92.944.196 HTDF |
| 966 |  HTMLCOIN HTML | US$0,0001503 | 12,69% | -10,09% | US$7.975.669 | US$10.188,00 | 53.067.332.240 HTML |
| 967 |  Viberate VIB | US$0,04061 | 7,82% | 19,09% | US$7.992.481 | US$1.436.881 | 196.825.000 VIB |
| 968 |  High Performance Blockchain HPB | US$0,1076 | 2,93% | -0,72% | US$7.863.749 | US$326.437 | 73.069.950 HPB |
| 969 |  Noku NOKU | US$0,2549 | 2,68% | 17,07% | US$7.971.020 | US$28.939,76 | 31.271.504 NOKU |
| 970 |  ZIMBOCASH ZASH | US$0,005009 | -0,01% | 17,37% | US$7.864.624 | US$32.003,50 | 1.570.153.155 ZASH |
| 971 |  ReapChain REAP | US$0,1107 | 2,41% | 14,05% | US$7.805.435 | US$458.449 | 70.500.000 REAP |
| 972 |  Era Swap ES | US$0,007870 | -1,51% | -3,67% | US$7.848.756 | US$24.380,49 | 997.282.758 ES |
| 973 |  AGA Token AGA | US$0,8399 | -2,05% | -14,94% | US$7.808.469 | US$5.288,51 | 9.297.287 AGA |
| 974 |  DATA DTA | US$0,0006805 | -6,23% | 37,88% | US$7.825.687 | US$3.542.344 | 11.500.000.000 DTA |
| 975 |  ROOBEE ROOBEE | US$0,003086 | 7,06% | 0,87% | US$7.759.239 | US$1.233.660 | 2.514.064.776 ROOBEE |
| 976 |  QLC Chain QLC | US$0,03255 | 7,91% | 24,17% | US$7.812.317 | US$244.218 | 240.000.000 QLC |
| 977 |  MoonSwap MOON | US$0,3040 | 0,22% | -6,54% | US$7.719.224 | US$145.927 | 25.395.987 MOON |
| 978 |  Covesting COV | US$0,4294 | -3,89% | -0,84% | US$7.730.053 | US$164.781 | 18.000.000 COV |
| 979 |  Monolith TKN | US$0,2315 | 1,15% | 18,87% | US$7.686.578 | US$5.814,89 | 33.209.551 TKN |
| 980 |  IoT Chain ITC | US$0,08780 | 0,83% | 30,93% | US$7.657.068 | US$2.430.274 | 87.214.657 ITC |
| 981 |  Hedget HGET | US$4,38 | -0,51% | 8,52% | US$7.671.068 | US$1.733.653 | 1.751.448 HGET |
| 982 |  INT INT | US$0,01695 | 6,67% | 63,84% | US$7.621.783 | US$1.589.993 | 449.560.377 INT |
| 983 |  Blocknet BLOCK | US$0,9608 | 3,31% | -14,29% | US$7.609.597 | US$5.322,05 | 7.920.182 BLOCK |
| 984 |  Graphlinq Protocol GLQ | US$0,02122 | 3,70% | 4,73% | US$7.215.561 | US$2.423.486 | 339.999.895 GLQ |
| 985 |  smARTOFGIVING AOG | US$0,1021 | 28,98% | 128,70% | US$7.535.263 | US$18.495,81 | 73.780.484 AOG |
| 986 |  GAMEE GMEE | US$0,1381 | -5,09% | -16,05% | US$7.519.684 | US$560.441 | 54.435.228 GMEE |
| 987 |  CONUN CON | US$0,002598 | 23,50% | 64,43% | US$7.527.207 | US$2.934.428 | 2.897.405.859 CON |
| 988 |  Unido EP UDO | US$0,2212 | 10,18% | 155,16% | US$7.517.517 | US$863.835 | 33.981.277 UDO |
| 989 |  Kcash KCASH | US$0,01689 | 1,93% | 32,98% | US$7.523.672 | US$4.666.235 | 445.499.083 KCASH |
| 990 |  BitCore BTX | US$0,4072 | -1,17% | -2,35% | US$7.377.082 | US$795.168 | 18.116.536 BTX |
| 991 |  ExNetwork Token EXNT | US$0,1169 | 3,94% | 16,99% | US$7.369.770 | US$10.707,79 | 63.050.105 EXNT |
| 992 |  Redpanda Earth REDPANDA | US$0,000000000018 | -0,39% | 116,13% | US$7.390.364 | US$284.535 | 408.533.139.229.312.960 REDPANDA |
| 993 |  Lamden TAU | US$0,05206 | 2,33% | -1,40% | US$7.403.163 | US$59.788,59 | 142.215.728 TAU |
| 994 |  TrustVerse TRV | US$0,01463 | 4,47% | 10,54% | US$7.441.480 | US$147.742 | 508.784.134 TRV |
| 995 |  Mysterium MYST | US$0,3671 | -1,81% | 16,89% | US$7.354.476 | US$46.328,90 | 20.033.628 MYST |
| 996 |  PowerTrade Fuel PTF | US$0,3281 | 16,00% | 10,16% | US$7.648.957 | US$163.638 | 23.311.586 PTF |
| 997 |  StakeCubeCoin SCC | US$0,8779 | 2,14% | -5,26% | US$7.196.279 | US$10.940,60 | 8.197.278 SCC |
| 998 |  EasyFi EASY | US$2,95 | 4,92% | 1,62% | US$7.448.888 | US$6.092.076 | 2.524.834 EASY |
| 999 |  Cryptopay CPAY | US$0,1076 | 2,33% | 17,93% | US$7.360.628 | - | 68.380.685 CPAY |
| 1000 |  Einsteinium EMC2 | US$0,03174 | 21,32% | 10,78% | US$7.042.005 | US$102.012 | 221.896.326 EMC2 |
| 1001 |  DragonVein DVC | US$0,01189 | -0,05% | 167,51% | US$7.195.656 | US$30,33 | 605.026.614 DVC |
Tabel di atas menampilkan halaman 20 dari total 119 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.