Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  DiFy.Finance YFIII | US$918,59 | 12,26% | 544,79% | US$7.166.370 | US$71.765,92 | 7.801 YFIII |
| 1003 |  EXMO Coin EXM | US$0,06657 | 2,34% | -2,93% | US$7.148.125 | US$133.440 | 107.375.446 EXM |
| 1004 |  Tidal Finance TIDAL | US$0,008201 | 7,34% | 29,13% | US$7.095.659 | US$462.056 | 865.226.229 TIDAL |
| 1005 |  Gameswap GSWAP | US$0,6339 | -8,42% | 0,78% | US$7.100.673 | US$340.073 | 11.202.090 GSWAP |
| 1006 |  Bitcoin Private BTCP | US$1,48 | -2,42% | 8,68% | US$7.062.365 | US$265,35 | 4.785.761 BTCP |
| 1007 |  APIX APIX | US$0,05941 | 69,21% | 124,54% | US$7.167.298 | US$25.340.299 | 120.644.138 APIX |
| 1008 |  CoinPoker CHP | US$0,02553 | 0,30% | -1,95% | US$7.014.476 | US$333,81 | 274.720.612 CHP |
| 1009 |  YUSRA YUSRA | US$0,1762 | 4,56% | -8,04% | US$7.013.308 | US$11.255,65 | 39.805.050 YUSRA |
| 1010 |  Valor Token VALOR | US$0,3476 | 9,73% | 12,22% | US$6.964.117 | US$97.273,58 | 20.036.000 VALOR |
| 1011 |  Starname IOV | US$0,07278 | -18,53% | 45,84% | US$6.975.627 | US$173.740 | 95.851.666 IOV |
| 1012 |  Trittium TRTT | US$0,05405 | 1,02% | -5,66% | US$6.968.378 | US$29.403,18 | 128.915.825 TRTT |
| 1013 |  Pancake Bunny BUNNY | US$13,59 | -5,57% | -4,16% | US$6.934.224 | US$9.143.226 | 510.232 BUNNY |
| 1014 |  Unistake UNISTAKE | US$0,03986 | 3,60% | 13,16% | US$7.193.577 | US$426.275 | 180.482.798 UNISTAKE |
| 1015 |  Cyclone Protocol CYC | US$503,70 | 0,68% | 10,73% | US$6.907.352 | US$179.938 | 13.713 CYC |
| 1016 |  Myriad XMY | US$0,003850 | -3,22% | 0,98% | US$6.901.123 | US$7.241,18 | 1.792.452.500 XMY |
| 1017 |  Plian PI | US$0,008131 | 7,93% | 18,49% | US$6.769.559 | US$189.326 | 832.543.940 PI |
| 1018 |  Venus DOT vDOT | US$0,4122 | 6,83% | 29,37% | US$6.862.031 | - | 16.649.243 vDOT |
| 1019 |  Jobchain JOB | US$0,0009532 | -0,62% | -5,78% | US$6.810.204 | US$204.585 | 7.144.258.293 JOB |
| 1020 |  Dynamic DYN | US$0,4443 | -11,40% | -14,12% | US$6.833.640 | US$124,21 | 15.380.761 DYN |
| 1021 |  DEXA COIN DEXA | US$0,0002656 | 25,00% | 39,28% | US$6.640.903 | US$791.485 | 25.000.000.000 DEXA |
| 1022 |  Poolz Finance POOLZ | US$4,17 | 11,08% | 40,34% | US$6.606.042 | US$805.824 | 1.583.695 POOLZ |
| 1023 |  Horizon Protocol HZN | US$0,1706 | 5,87% | 22,64% | US$6.823.096 | US$337.421 | 40.000.000 HZN |
| 1024 |  DOS Network DOS | US$0,05026 | 18,64% | 19,38% | US$6.832.492 | US$202.311 | 135.939.017 DOS |
| 1025 |  Offshift XFT | US$1,83 | 0,50% | 44,80% | US$6.783.155 | US$181.339 | 3.700.000 XFT |
| 1026 |  NAOS Finance NAOS | US$0,7671 | 46,73% | 96,80% | US$6.753.987 | US$2.673.250 | 8.804.863 NAOS |
| 1027 |  Bridge Oracle BRG | US$0,0008518 | -1,95% | -2,92% | US$6.816.624 | US$182.225 | 8.002.167.205 BRG |
| 1028 |  WebDollar WEBD | US$0,0005022 | 5,17% | 18,04% | US$6.773.643 | US$145.886 | 13.487.020.871 WEBD |
| 1029 |  OG Fan Token OG | US$5,23 | 3,40% | 22,87% | US$6.668.826 | US$6.159.989 | 1.274.535 OG |
| 1030 |  Linker Coin LNC | US$0,05959 | 7,19% | 1,04% | US$6.720.556 | US$4.211,11 | 112.776.150 LNC |
| 1031 |  Autonio NIOX | US$0,07165 | -9,18% | -7,42% | US$6.631.982 | US$490.238 | 92.567.040 NIOX |
| 1032 |  Tranchess CHESS | US$0,8105 | 32,95% | 79,75% | US$6.579.598 | US$1.549.761 | 8.117.801 CHESS |
| 1033 |  Maple MPL | US$10,21 | -3,44% | 71,45% | US$6.597.839 | US$758.121 | 645.931 MPL |
| 1034 |  Mobilian Coin MBN | US$0,04665 | 6,63% | -1,99% | US$6.600.432 | US$10.118,57 | 141.494.300 MBN |
| 1035 |  SmartMesh SMT | US$0,004875 | 5,96% | 48,45% | US$6.534.576 | US$336.469 | 1.340.519.343 SMT |
| 1036 |  Razor Network RAZOR | US$0,07533 | 22,07% | 30,23% | US$6.610.729 | US$368.440 | 87.758.446 RAZOR |
| 1037 |  Kambria KAT | US$0,002997 | 9,89% | -1,12% | US$6.555.206 | US$154.858 | 2.187.206.123 KAT |
| 1038 |  PumaPay PMA | US$0,0002109 | 17,81% | 15,13% | US$6.537.252 | US$679.676 | 30.996.432.231 PMA |
| 1039 |  Blocery BLY | US$0,02747 | 4,72% | 23,51% | US$6.433.220 | US$1.067.078 | 234.205.556 BLY |
| 1040 |  Ruff RUFF | US$0,006710 | 10,76% | 40,17% | US$6.579.213 | US$871.208 | 980.500.000 RUFF |
| 1041 |  Levolution LEVL | US$0,06331 | -25,12% | -42,42% | US$6.438.974 | US$201.694 | 101.699.645 LEVL |
| 1042 |  UniLayer LAYER | US$0,3199 | 13,98% | 3,66% | US$6.418.442 | US$4.760.520 | 20.065.123 LAYER |
| 1043 |  Nestree EGG | US$0,003955 | 2,73% | 19,57% | US$6.466.067 | US$381.969 | 1.634.880.474 EGG |
| 1044 |  Hiveterminal Token HVN | US$0,01300 | 7,57% | -2,93% | US$6.497.650 | US$2.718.129 | 500.000.000 HVN |
| 1045 |  Formation Fi FORM | US$0,2190 | -4,46% | -11,32% | US$6.420.731 | US$1.051.206 | 29.315.000 FORM |
| 1046 |  Vexanium VEX | US$0,008775 | 1,01% | 3,70% | US$6.437.828 | US$374.575 | 733.642.279 VEX |
| 1047 |  SingularDTV SNGLS | US$0,01072 | 9,32% | 27,19% | US$6.432.645 | US$581.636 | 600.000.000 SNGLS |
| 1048 |  Origo OGO | US$0,01453 | -26,62% | 166,18% | US$6.401.195 | US$20.530.098 | 440.516.789 OGO |
| 1049 |  Monero Classic XMC | US$0,3345 | 5,39% | -8,80% | US$6.413.967 | US$26.044,88 | 19.176.436 XMC |
| 1050 |  AntiMatter MATTER | US$0,2170 | -8,06% | 2,25% | US$6.142.110 | US$537.425 | 28.310.610 MATTER |
| 1051 |  DAOBet BET | US$0,04592 | 64,84% | 325,03% | US$7.681.318 | US$6.463,69 | 167.270.821 BET |
Tabel di atas menampilkan halaman 21 dari total 119 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.