Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Pundi X NEM NPXSXEM | US$0,0002123 | 2,70% | 4,23% | US$3.907.142 | US$6.854,65 | 18.406.933.434 NPXSXEM |
| 1203 |  Ycash YEC | US$0,3413 | 17,24% | 29,30% | US$3.901.966 | US$14.225,50 | 11.431.625 YEC |
| 1204 |  Phore PHR | US$0,1582 | 5,37% | -5,31% | US$3.895.678 | US$14.584,91 | 24.622.625 PHR |
| 1205 |  BitBall BTB | US$0,006047 | 1,55% | 1,76% | US$3.882.321 | US$1.258.525 | 642.008.999 BTB |
| 1206 |  Vetri VLD | US$0,01072 | -1,55% | 20,60% | US$3.879.619 | US$9,10 | 361.854.970 VLD |
| 1207 |  BIKI BIKI | US$0,01566 | -6,88% | 1,10% | US$3.849.647 | US$362.670 | 245.898.566 BIKI |
| 1208 |  Scala XLA | US$0,0003773 | 9,41% | 1,23% | US$3.849.203 | US$5.139,96 | 10.202.198.968 XLA |
| 1209 |  Game.com GTC | US$0,005081 | 5,75% | 3,06% | US$3.868.704 | US$157.359 | 761.444.190 GTC |
| 1210 |  SakeToken SAKE | US$0,03819 | -1,47% | -2,48% | US$3.812.297 | US$18.275,97 | 99.826.631 SAKE |
| 1211 |  Unitrade TRADE | US$0,1326 | -1,19% | 7,47% | US$3.772.930 | US$979.974 | 28.455.722 TRADE |
| 1212 |  Seedify.fund SFUND | US$0,7705 | 0,13% | -5,81% | US$3.792.689 | US$864.469 | 4.922.629 SFUND |
| 1213 |  yAxis YAXIS | US$4,04 | -6,84% | -3,72% | US$3.765.085 | US$314.774 | 931.896 YAXIS |
| 1214 |  Carboncoin CARBON | US$0,0002444 | 4,30% | -9,69% | US$3.762.264 | - | 15.392.022.544 CARBON |
| 1215 |  APYSwap APYS | US$0,2068 | -8,40% | 15,51% | US$3.720.626 | US$2.517.165 | 17.992.465 APYS |
| 1216 |  Tripio TRIO | US$0,001002 | 2,85% | 5,55% | US$3.757.565 | US$253.222 | 3.750.000.000 TRIO |
| 1217 |  Ares Protocol ARES | US$0,02457 | -3,12% | -12,72% | US$3.734.405 | US$370.043 | 151.969.776 ARES |
| 1218 |  SaTT SATT | US$0,001149 | 8,09% | 0,89% | US$3.729.908 | US$711.510 | 3.244.898.181 SATT |
| 1219 |  CafeSwap Token BREW | US$0,7540 | -14,47% | -9,70% | US$3.729.358 | US$7.783,34 | 4.946.077 BREW |
| 1220 |  JustLiquidity JUL | US$6,60 | 2,33% | 17,36% | US$3.747.833 | US$338,65 | 568.077 JUL |
| 1221 |  World Token WORLD | US$0,04016 | 2,45% | 34,47% | US$3.638.849 | US$82.756,15 | 90.599.344 WORLD |
| 1222 |  SynchroBitcoin SNB | US$0,04671 | -8,32% | -60,39% | US$3.715.057 | US$127,44 | 79.536.465 SNB |
| 1223 |  Carbon CRBN | US$0,1412 | 3,24% | 7,62% | US$3.717.155 | US$100.263 | 26.330.931 CRBN |
| 1224 |  1World 1WO | US$0,09992 | 5,38% | 5,42% | US$3.719.122 | US$9.838,42 | 37.219.453 1WO |
| 1225 |  Metis METIS | US$5,33 | 5,37% | 4,52% | US$3.723.249 | US$81.577,42 | 698.411 METIS |
| 1226 |  Lightning Bitcoin LBTC | US$0,9581 | 1,95% | -3,16% | US$3.699.029 | US$4.745,78 | 3.860.808 LBTC |
| 1227 |  PotCoin POT | US$0,01633 | 4,79% | 1,07% | US$3.697.857 | US$164,05 | 226.513.333 POT |
| 1228 |  NFTb NFTB | US$0,03411 | -0,22% | -16,14% | US$3.659.599 | US$631.945 | 107.299.848 NFTB |
| 1229 |  Xfinance XFI | US$79,03 | 10,38% | 24,84% | US$3.713.775 | US$483.517 | 46.993 XFI |
| 1230 |  42-coin 42 | US$87.916,09 | 2,43% | -0,63% | US$3.692.471 | US$3.463,73 | 42 42 |
| 1231 |  ThreeFold TFT | US$0,04536 | -6,25% | -12,47% | US$3.682.569 | US$18.921,47 | 81.181.457 TFT |
| 1232 |  Umbrella Network UMB | US$0,2007 | -0,71% | 4,62% | US$3.669.466 | US$407.201 | 18.282.511 UMB |
| 1233 |  FairGame FAIR | US$0,003708 | 9,97% | 23,17% | US$3.560.109 | US$1.686.809 | 960.000.000 FAIR |
| 1234 |  DAOstack GEN | US$0,07541 | 0,94% | -5,97% | US$3.657.777 | US$229.977 | 48.507.939 GEN |
| 1235 |  ChangeNOW Token NOW | US$0,04371 | 2,13% | 47,12% | US$3.646.457 | US$6.202,22 | 83.432.980 NOW |
| 1236 |  Open Platform OPEN | US$0,003442 | 3,66% | 11,35% | US$3.653.778 | US$52.303,81 | 1.061.610.422 OPEN |
| 1237 |  Blockchain Cuties Universe Governance BCUG | US$2,80 | -6,40% | -31,11% | US$3.707.276 | US$2.269.065 | 1.326.380 BCUG |
| 1238 |  Auctus AUC | US$0,06687 | -0,23% | 0,20% | US$3.617.203 | US$40.444,42 | 54.095.340 AUC |
| 1239 |  ASKO ASKO | US$0,02780 | 0,50% | 3,56% | US$3.592.957 | US$76.479,83 | 129.220.394 ASKO |
| 1240 |  Centaur CNTR | US$0,001969 | 12,90% | 17,62% | US$3.588.081 | US$553.478 | 1.822.208.333 CNTR |
| 1241 |  Fuse Network FUSE | US$0,06524 | 5,19% | 17,21% | US$3.591.109 | US$785.129 | 55.045.523 FUSE |
| 1242 |  ColossusXT COLX | US$0,0002821 | 12,82% | 39,58% | US$3.591.698 | US$15.017,11 | 12.732.356.945 COLX |
| 1243 |  Iconic Token ICNQ | US$0,3592 | 1,65% | 10,51% | US$3.574.334 | US$2.410,39 | 9.951.928 ICNQ |
| 1244 |  HEROcoin PLAY | US$0,01441 | 18,95% | -9,64% | US$3.584.057 | US$230.478 | 248.635.772 PLAY |
| 1245 |  VIBE VIBE | US$0,01361 | -4,14% | -4,04% | US$3.541.520 | US$4.546,55 | 260.136.427 VIBE |
| 1246 |  Medicalchain MTN | US$0,01109 | 2,85% | 5,87% | US$3.559.586 | US$76.919,06 | 320.948.761 MTN |
| 1247 |  Conceal CCX | US$0,3021 | 7,93% | -6,18% | US$3.534.584 | US$7.390,12 | 11.698.685 CCX |
| 1248 |  Mochi Market MOMA | US$0,2012 | -6,32% | -14,55% | US$3.498.339 | US$2.977.942 | 17.385.967 MOMA |
| 1249 |  Dev Protocol DEV | US$3,20 | 3,82% | -4,81% | US$3.577.142 | US$495.937 | 1.118.005 DEV |
| 1250 |  Natus Vincere Fan Token NAVI | US$3,53 | -12,26% | 9,47% | US$3.530.793 | - | 1.001.066 NAVI |
| 1251 |  CEEK VR CEEK | US$0,004872 | 2,69% | 20,37% | US$3.491.290 | US$85.263,66 | 716.544.460 CEEK |
Tabel di atas menampilkan halaman 25 dari total 119 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.